Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:27 | 59.70p | 1,044 | £623 | Sell | O |
14:07 | 62.00p | 161 | £100 | Buy | O |
14:07 | 59.50p | 8 | £5 | Sell | O |
14:07 | 62.00p | 395 | £245 | Buy | O |
14:05 | 61.20p | 8,169 | £4,999 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:05 | 61.20p | 8,169 | £4,999 | Buy | O |
08:00 | 59.60p | 4,800 | £2,861 | Sell | O |
09:00 | 63.00p | 2,000 | £1,260 | Buy | TK |
09:00 | 63.00p | 2,000 | £1,260 | Buy | |
11:00 | 59.60p | 2,000 | £1,192 | Sell | O |
You are here: research