Team Internet Group (TIG)

Sector:

IT Services

Index:

FTSE AIM All-Share

64.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 204.00
  • 52 Week Low: 49.25
  • Currency: UK Pounds
  • Shares Issued: 246.18m
  • Volume: 123,494
  • Market Cap: £157.56m
  • RiskGrade: 75

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:29 64.20p 7 £4 Buy AT
06-Jun-2025 16:27 64.20p 1 £1 Buy AT
06-Jun-2025 16:26 64.09p 1,554 £996 Sell O
06-Jun-2025 16:26 64.20p 6 £4 Buy AT
06-Jun-2025 16:26 64.20p 83 £53 Buy AT
06-Jun-2025 16:19 64.20p 2 £1 Buy AT
06-Jun-2025 16:18 64.20p 25 £16 Buy AT
06-Jun-2025 16:16 64.09p 4,187 £2,683 Sell O
06-Jun-2025 16:14 64.20p 92 £59 Buy AT
06-Jun-2025 16:11 64.20p 91 £58 Buy AT
06-Jun-2025 16:11 64.20p 242 £155 Buy AT
06-Jun-2025 16:09 64.20p 97 £62 Buy AT
06-Jun-2025 15:52 64.10p 123 £79 Buy AT
06-Jun-2025 15:52 64.10p 1,235 £792 Buy AT
06-Jun-2025 15:52 64.10p 613 £393 Sell AT
06-Jun-2025 15:52 64.14p 6,784 £4,351 Sell O
06-Jun-2025 15:43 64.20p 15 £10 Buy AT
06-Jun-2025 15:42 64.20p 89 £57 Buy AT
06-Jun-2025 15:42 64.20p 8 £5 Buy O
06-Jun-2025 15:36 64.20p 90 £58 Buy AT
06-Jun-2025 15:29 64.20p 17 £11 Buy AT
06-Jun-2025 15:29 64.20p 90 £58 Buy AT
06-Jun-2025 15:29 64.10p 25,000 £16,025 Sell O
06-Jun-2025 15:25 64.20p 141 £90 Buy AT
06-Jun-2025 15:18 64.10p 1,870 £1,199 Sell AT
06-Jun-2025 15:18 64.40p 8 £5 Buy AT
06-Jun-2025 14:35 64.40p 94 £60 Buy AT
06-Jun-2025 14:16 64.30p 599 £385 Buy O
06-Jun-2025 14:16 64.30p 2,046 £1,316 Buy O
06-Jun-2025 14:00 64.60p 14 £9 Buy AT
06-Jun-2025 13:48 64.60p 191 £123 Buy AT
06-Jun-2025 13:42 64.40p 544 £350 Sell AT
06-Jun-2025 13:42 64.40p 98 £63 Sell AT
06-Jun-2025 13:42 64.40p 1,500 £966 Sell AT
06-Jun-2025 13:42 64.60p 17 £11 Buy AT
06-Jun-2025 13:30 64.60p 227 £147 Buy AT
06-Jun-2025 13:26 64.60p 200 £129 Buy AT
06-Jun-2025 13:26 64.60p 189 £122 Buy AT
06-Jun-2025 13:25 64.60p 155 £100 Buy O
06-Jun-2025 13:25 64.60p 294 £190 Buy AT
06-Jun-2025 13:25 64.30p 558 £359 Sell AT
06-Jun-2025 13:25 64.30p 1,400 £900 Sell AT
06-Jun-2025 13:15 64.60p 326 £211 Buy AT
06-Jun-2025 13:15 64.10p 1,078 £691 Sell AT
06-Jun-2025 13:14 64.60p 557 £360 Buy AT
06-Jun-2025 13:14 64.60p 2,580 £1,667 Buy AT
06-Jun-2025 12:05 64.10p 2,759 £1,769 Sell O
06-Jun-2025 11:33 64.05p 2,114 £1,354 Sell O
06-Jun-2025 11:23 64.09p 148 £95 Sell O
06-Jun-2025 11:02 64.10p 1,318 £845 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

TIG Market Data

Currency UK Pounds
Share Price 64.00p
Change Today 0.100p
% Change 0.16 %
52 Week High 204.00
52 Week Low 49.25
Volume 123,494
Shares Issued 246.18m
Market Cap £157.56m
RiskGrade 75

TIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average66.43% above the market average
77.50% above the sector average77.50% above the sector average77.50% above the sector average77.50% above the sector average77.50% above the sector average
Price Trend
78.1% below the market average78.1% below the market average78.1% below the market average78.1% below the market average78.1% below the market average
61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average61.9% below the sector average
Income
24.38% above the market average24.38% above the market average24.38% above the market average24.38% above the market average24.38% above the market average
40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average40.74% above the sector average
Growth
43.53% above the market average43.53% above the market average43.53% above the market average43.53% above the market average43.53% above the market average
43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average43.59% above the sector average

TIG Dividends

  Latest Previous
  Interim Final
Ex-Div 29-Aug-24 25-Apr-24
Paid 04-Oct-24 28-May-24
Amount 1.00p 2.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 21,869 @ 64.00p
16:35 497 @ 64.00p
16:35 2,733 @ 64.00p
16:35 359 @ 64.00p
16:35 2,275 @ 64.00p

TIG Key Personnel

Chair Iain McDonald

Top of Page