Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 309.00p | 1,375 | £4,249 | Buy | PC |
16:35 | 309.00p | 46 | £142 | Unknown | |
16:35 | 309.00p | 483 | £1,492 | Unknown | |
16:35 | 309.00p | 664 | £2,052 | Unknown | |
16:35 | 309.00p | 182 | £562 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:45 | 304.25p | 18,500 | £56,286 | Sell | O |
16:28 | 307.00p | 9,547 | £29,309 | Sell | O |
08:58 | 305.00p | 7,000 | £21,350 | Sell | O |
11:02 | 306.75p | 6,240 | £19,141 | Buy | O |
13:54 | 305.25p | 5,000 | £15,262 | Buy | O |
You are here: research