Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 319.00p | 2,204 | £7,031 | Buy | O |
29-Aug-2025 16:35 | 319.00p | 7,169 | £22,869 | Buy | PT |
29-Aug-2025 16:35 | 319.00p | 1,627 | £5,190 | Buy | PT |
29-Aug-2025 16:35 | 319.00p | 17,002 | £54,236 | Buy | PC |
29-Aug-2025 16:35 | 319.00p | 1,667 | £5,318 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 14:17 | 320.00p | 5,000 | £16,000 | Buy | O |
29-Aug-2025 10:34 | 317.25p | 5,039 | £15,986 | Sell | O |
29-Aug-2025 12:11 | 317.00p | 5,000 | £15,850 | Sell | O |
29-Aug-2025 11:54 | 317.00p | 3,154 | £9,998 | Sell | O |
29-Aug-2025 15:34 | 317.00p | 2,000 | £6,340 | Sell | O |
You are here: research