| 09-Oct-2026 09:55 |
352.00p |
17,168 |
£60,431 |
Sell |
O |
| 09-Oct-2026 16:38 |
353.00p |
9,997 |
£35,289 |
Unknown |
O |
| 09-Oct-2026 15:44 |
353.50p |
8,206 |
£29,008 |
Buy |
O |
| 09-Oct-2026 09:42 |
352.77p |
5,556 |
£19,600 |
Buy |
O |
| 09-Oct-2026 08:00 |
352.77p |
3,722 |
£13,130 |
Buy |
O |
| 09-Oct-2026 08:00 |
351.75p |
3,506 |
£12,332 |
Sell |
O |
| 09-Oct-2026 13:32 |
352.75p |
2,659 |
£9,380 |
Sell |
O |
| 09-Oct-2026 10:09 |
352.75p |
2,511 |
£8,858 |
Sell |
O |
| 09-Oct-2026 10:46 |
352.75p |
2,400 |
£8,466 |
Sell |
O |
| 09-Oct-2026 14:08 |
353.74p |
2,000 |
£7,075 |
Buy |
O |
| 09-Oct-2026 12:52 |
352.00p |
1,600 |
£5,632 |
Sell |
AT |
| 09-Oct-2026 14:50 |
352.75p |
1,419 |
£5,006 |
Sell |
O |
| 09-Oct-2026 14:49 |
352.75p |
1,419 |
£5,006 |
Sell |
O |
| 09-Oct-2026 09:49 |
353.00p |
1,408 |
£4,970 |
Sell |
O |
| 09-Oct-2026 08:00 |
353.00p |
1,000 |
£3,530 |
Unknown |
UT |
| 09-Oct-2026 08:00 |
353.00p |
1,000 |
£3,530 |
Unknown |
|
| 09-Oct-2026 12:52 |
352.00p |
1,000 |
£3,520 |
Sell |
AT |
| 09-Oct-2026 14:59 |
353.00p |
589 |
£2,079 |
Sell |
AT |
| 09-Oct-2026 09:27 |
352.50p |
570 |
£2,009 |
Sell |
O |
| 09-Oct-2026 09:02 |
353.16p |
505 |
£1,783 |
Sell |
O |
| 09-Oct-2026 12:33 |
354.16p |
450 |
£1,594 |
Buy |
O |
| 09-Oct-2026 12:52 |
352.00p |
400 |
£1,408 |
Sell |
AT |
| 09-Oct-2026 11:58 |
353.00p |
351 |
£1,239 |
Sell |
O |
| 09-Oct-2026 11:26 |
353.00p |
332 |
£1,172 |
Sell |
O |
| 09-Oct-2026 10:26 |
352.75p |
263 |
£928 |
Sell |
O |
| 09-Oct-2026 12:08 |
354.16p |
91 |
£322 |
Buy |
O |
| 09-Oct-2026 08:28 |
353.25p |
70 |
£247 |
Sell |
O |
| 09-Oct-2026 12:08 |
353.02p |
64 |
£226 |
Sell |
O |
| 09-Oct-2026 11:12 |
354.70p |
28 |
£99 |
Buy |
O |
| 09-Oct-2026 08:00 |
355.00p |
11 |
£39 |
Buy |
O |
| 09-Oct-2026 11:46 |
355.00p |
5 |
£18 |
Buy |
O |
| 09-Oct-2026 12:02 |
355.00p |
5 |
£18 |
Buy |
O |
| 09-Oct-2026 09:31 |
354.40p |
5 |
£18 |
Buy |
O |
| 09-Oct-2026 16:35 |
353.00p |
3 |
£11 |
Sell |
PC |
| 09-Oct-2026 16:35 |
353.00p |
3 |
£11 |
Unknown |
|
| 09-Oct-2026 11:46 |
355.00p |
2 |
£7 |
Buy |
O |
| 09-Oct-2026 12:02 |
355.00p |
1 |
£4 |
Buy |
O |
| 09-Oct-2026 12:02 |
355.00p |
1 |
£4 |
Buy |
O |
| 09-Oct-2026 11:46 |
355.00p |
0 |
£0 |
Buy |
O |
| 09-Oct-2026 11:46 |
355.00p |
0 |
£0 |
Buy |
O |
| 09-Oct-2026 12:02 |
355.00p |
0 |
£0 |
Buy |
O |
| 09-Oct-2026 12:45 |
355.00p |
0 |
£0 |
Buy |
O |
| 09-Oct-2026 12:02 |
355.00p |
0 |
£0 |
Buy |
O |
| 09-Oct-2026 12:02 |
355.00p |
0 |
£0 |
Buy |
O |
| 09-Oct-2026 12:02 |
355.00p |
0 |
£0 |
Buy |
O |
| |
4th Interim |
3rd Interim |
| Ex-Div |
01-Oct-26 |
02-Jul-26 |
| Paid |
30-Oct-26 |
31-Jul-26 |
| Amount |
5.55p |
3.25p |
| 16:38 |
9,997 @ 353.00p |
| 15:44 |
8,206 @ 353.50p |
| 16:35 |
3 @ 353.00p |
| 16:35 |
3 @ 353.00p |
| 14:59 |
589 @ 353.00p |
Top of Page
You are here:
research