Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

87.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 91.60p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 4,844,055
  • Market Cap: £566.50m
  • RiskGrade: 333
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 11:57 90.60p 150,000 £135,900 Buy O
05-Sep-2025 09:50 89.40p 150,000 £134,100 Buy O
05-Sep-2025 12:44 90.00p 111,112 £100,001 Buy O
05-Sep-2025 08:11 87.00p 103,400 £89,958 Buy O
05-Sep-2025 14:37 87.75p 100,000 £87,748 Sell O
05-Sep-2025 08:00 85.27p 83,000 £70,770 Sell O
05-Sep-2025 12:17 89.00p 71,475 £63,613 Buy AT
05-Sep-2025 08:26 87.40p 72,072 £62,991 Sell O
05-Sep-2025 10:46 89.62p 70,000 £62,734 Sell O
05-Sep-2025 09:45 89.75p 67,500 £60,581 Buy O
05-Sep-2025 12:34 90.40p 66,357 £59,987 Buy O
05-Sep-2025 10:25 89.20p 67,040 £59,800 Sell O
05-Sep-2025 16:35 87.80p 67,367 £59,148 Buy PC
05-Sep-2025 12:56 90.00p 55,562 £50,006 Buy O
05-Sep-2025 11:24 91.01p 50,000 £45,505 Buy O
05-Sep-2025 08:23 88.00p 50,000 £44,000 Sell O
05-Sep-2025 12:59 90.26p 44,315 £40,000 Buy O
05-Sep-2025 11:38 91.00p 41,922 £38,149 Buy AT
05-Sep-2025 12:17 89.00p 42,844 £38,131 Sell AT
05-Sep-2025 08:49 89.00p 40,000 £35,600 Buy AT
05-Sep-2025 08:10 87.00p 40,000 £34,800 Buy AT
05-Sep-2025 08:13 87.80p 35,145 £30,857 Buy AT
05-Sep-2025 08:49 89.00p 30,000 £26,700 Buy AT
05-Sep-2025 09:00 87.60p 30,000 £26,280 Sell AT
05-Sep-2025 12:58 90.34p 27,680 £25,006 Buy O
05-Sep-2025 12:57 90.54p 27,617 £25,006 Buy O
05-Sep-2025 09:42 89.00p 28,073 £24,985 Buy AT
05-Sep-2025 11:41 90.60p 25,000 £22,650 Sell AT
05-Sep-2025 11:36 90.20p 25,000 £22,550 Sell AT
05-Sep-2025 14:09 88.94p 25,000 £22,236 Sell O
05-Sep-2025 11:33 90.00p 24,020 £21,618 Buy AT
05-Sep-2025 11:54 90.97p 23,069 £20,986 Sell O
05-Sep-2025 12:51 90.00p 23,102 £20,792 Buy O
05-Sep-2025 09:50 90.00p 22,222 £20,000 Buy O
05-Sep-2025 12:16 90.26p 22,152 £19,994 Buy O
05-Sep-2025 11:19 91.00p 21,971 £19,994 Buy O
05-Sep-2025 16:14 86.80p 22,962 £19,931 Sell O
05-Sep-2025 09:54 89.80p 22,003 £19,759 Sell AT
05-Sep-2025 09:50 89.57p 21,283 £19,064 Sell O
05-Sep-2025 11:39 90.80p 20,800 £18,886 Sell AT
05-Sep-2025 10:31 89.47p 20,886 £18,687 Sell O
05-Sep-2025 09:17 88.98p 20,886 £18,584 Buy O
05-Sep-2025 11:33 90.20p 19,824 £17,881 Sell AT
05-Sep-2025 08:51 89.34p 20,000 £17,868 Buy O
05-Sep-2025 08:49 89.00p 20,000 £17,800 Buy AT
05-Sep-2025 08:48 88.80p 20,000 £17,760 Buy O
05-Sep-2025 14:13 88.74p 20,000 £17,748 Sell O
05-Sep-2025 09:12 88.60p 20,000 £17,720 Buy AT
05-Sep-2025 08:48 88.40p 20,000 £17,680 Buy O
05-Sep-2025 17:06 87.80p 20,000 £17,560 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 87.80p
Change Today 0.80p
% Change 0.92 %
52 Week High 91.60p
52 Week Low 12.90p
Volume 4,844,055
Shares Issued 645.21m
Market Cap £566.50m
Beta 0.02
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
12:44 111,112 @ 90.00p
11:57 150,000 @ 90.60p
09:50 150,000 @ 89.40p
17:06 20,000 @ 87.80p
14:37 100,000 @ 87.75p

RKH Key Personnel

CEO Samuel John Moody

Top of Page