Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

65.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 68.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 3,778,492
  • Market Cap: £423.26m
  • RiskGrade: 333

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 13:22 67.80p 83,262 £56,452 Sell O
18-Jul-2025 10:47 67.00p 67,177 £45,006 Sell O
18-Jul-2025 15:25 67.19p 53,377 £35,864 Buy O
18-Jul-2025 10:02 66.60p 50,000 £33,300 Sell O
18-Jul-2025 10:11 66.60p 45,066 £30,014 Buy O
18-Jul-2025 12:30 67.01p 41,733 £27,965 Sell O
18-Jul-2025 09:12 66.30p 40,000 £26,520 Sell O
18-Jul-2025 14:52 66.91p 37,374 £25,006 Buy O
18-Jul-2025 14:39 67.24p 37,191 £25,006 Buy O
18-Jul-2025 13:04 67.50p 32,090 £21,661 Buy O
18-Jul-2025 10:46 67.80p 30,000 £20,340 Buy AT
18-Jul-2025 10:51 66.80p 30,000 £20,040 Sell AT
18-Jul-2025 10:47 67.01p 29,854 £20,006 Sell O
18-Jul-2025 10:47 67.01p 29,854 £20,006 Sell O
18-Jul-2025 12:30 67.26p 29,737 £20,000 Buy O
18-Jul-2025 12:37 67.40p 29,566 £19,928 Buy AT
18-Jul-2025 10:02 66.63p 29,285 £19,512 Sell O
18-Jul-2025 10:45 66.82p 29,176 £19,494 Sell O
18-Jul-2025 08:27 65.74p 29,521 £19,407 Buy O
18-Jul-2025 10:46 67.60p 26,401 £17,847 Buy O
18-Jul-2025 08:44 65.40p 26,434 £17,288 Buy AT
18-Jul-2025 13:41 67.80p 25,345 £17,184 Buy AT
18-Jul-2025 10:19 67.00p 22,989 £15,403 Buy O
18-Jul-2025 08:59 66.40p 21,152 £14,045 Buy AT
18-Jul-2025 08:53 66.03p 21,216 £14,008 Sell O
18-Jul-2025 10:46 68.00p 20,081 £13,655 Buy AT
18-Jul-2025 13:42 67.65p 20,000 £13,530 Sell O
18-Jul-2025 11:19 66.66p 20,000 £13,331 Buy O
18-Jul-2025 10:57 66.62p 20,000 £13,323 Sell O
18-Jul-2025 15:50 66.40p 20,000 £13,280 Sell AT
18-Jul-2025 09:37 66.02p 20,000 £13,204 Sell O
18-Jul-2025 10:14 66.80p 18,944 £12,655 Buy AT
18-Jul-2025 10:06 66.61p 18,127 £12,074 Sell O
18-Jul-2025 11:03 66.60p 18,000 £11,988 Sell AT
18-Jul-2025 11:04 66.60p 18,000 £11,988 Sell AT
18-Jul-2025 10:38 66.60p 18,000 £11,988 Sell AT
18-Jul-2025 10:38 66.60p 18,000 £11,988 Sell AT
18-Jul-2025 10:07 66.60p 17,323 £11,537 Unknown AT
18-Jul-2025 10:07 66.60p 17,323 £11,537 Sell AT
18-Jul-2025 10:15 66.60p 17,168 £11,434 Sell AT
18-Jul-2025 16:08 65.80p 16,990 £11,179 Sell AT
18-Jul-2025 11:04 66.60p 15,683 £10,445 Sell AT
18-Jul-2025 11:33 66.60p 15,480 £10,310 Sell O
18-Jul-2025 11:41 67.05p 15,000 £10,057 Buy O
18-Jul-2025 08:04 65.14p 15,372 £10,014 Sell O
18-Jul-2025 08:08 65.14p 15,353 £10,002 Sell O
18-Jul-2025 11:33 67.00p 14,926 £10,000 Buy O
18-Jul-2025 14:06 67.60p 14,793 £10,000 Sell O
18-Jul-2025 10:28 66.78p 14,975 £10,000 Sell O
18-Jul-2025 16:10 66.00p 15,151 £10,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 65.60p
Change Today 0.20p
% Change 0.31 %
52 Week High 68.80p
52 Week Low 12.90p
Volume 3,778,492
Shares Issued 645.21m
Market Cap £423.26m
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.96% below the market average27.96% below the market average27.96% below the market average27.96% below the market average27.96% below the market average
91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average
Price Trend
98.34% above the market average98.34% above the market average98.34% above the market average98.34% above the market average98.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:38 6,058 @ 65.60p
16:37 3,523 @ 65.60p
16:35 70,189 @ 65.60p
16:35 1 @ 65.60p
16:35 234 @ 65.60p

RKH Key Personnel

CEO Samuel John Moody

Top of Page