Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

76.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 87.80
  • 52 Week Low: 12.95
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 4,231,158
  • Market Cap: £490.36m
  • RiskGrade: 333

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 08:00 74.80p 30,000 £22,440 Buy UT
10-Oct-2025 11:10 74.00p 30,000 £22,200 Sell AT
10-Oct-2025 11:13 74.00p 30,000 £22,200 Sell AT
10-Oct-2025 11:37 74.52p 29,000 £21,611 Sell O
10-Oct-2025 13:13 75.60p 23,870 £18,046 Buy AT
10-Oct-2025 10:53 74.00p 21,346 £15,796 Sell AT
10-Oct-2025 13:10 75.00p 20,189 £15,142 Buy AT
10-Oct-2025 13:13 75.50p 20,000 £15,100 Sell O
10-Oct-2025 13:13 75.20p 15,000 £11,280 Buy AT
10-Oct-2025 13:09 75.00p 14,329 £10,747 Buy AT
10-Oct-2025 11:37 74.98p 13,337 £10,000 Buy O
10-Oct-2025 12:37 75.00p 12,600 £9,450 Buy AT
10-Oct-2025 09:28 73.00p 11,958 £8,729 Buy O
10-Oct-2025 10:55 74.00p 10,232 £7,572 Sell AT
10-Oct-2025 10:54 73.93p 10,000 £7,393 Buy O
10-Oct-2025 10:56 74.08p 9,890 £7,326 Sell O
10-Oct-2025 10:08 73.23p 10,000 £7,323 Buy O
10-Oct-2025 08:13 72.68p 9,890 £7,188 Buy O
10-Oct-2025 10:55 74.00p 9,365 £6,930 Sell AT
10-Oct-2025 08:00 74.80p 9,104 £6,810 Unknown
10-Oct-2025 12:19 74.60p 8,695 £6,486 Unknown O
10-Oct-2025 09:44 73.05p 8,830 £6,450 Buy O
10-Oct-2025 12:05 74.42p 8,000 £5,954 Sell O
10-Oct-2025 09:37 73.04p 8,000 £5,843 Buy O
10-Oct-2025 11:13 74.00p 7,440 £5,506 Sell AT
10-Oct-2025 10:56 74.08p 6,873 £5,092 Sell O
10-Oct-2025 11:34 74.59p 6,703 £5,000 Buy O
10-Oct-2025 08:12 72.68p 6,873 £4,996 Buy O
10-Oct-2025 08:00 72.40p 6,517 £4,718 Buy AT
10-Oct-2025 10:55 74.00p 6,009 £4,447 Sell AT
10-Oct-2025 10:19 73.40p 5,989 £4,396 Buy AT
10-Oct-2025 11:58 74.95p 5,519 £4,137 Buy O
10-Oct-2025 08:00 74.80p 5,297 £3,962 Unknown
10-Oct-2025 08:32 72.64p 5,200 £3,777 Buy O
10-Oct-2025 11:44 74.71p 5,000 £3,736 Sell O
10-Oct-2025 10:25 73.69p 5,000 £3,684 Buy O
10-Oct-2025 11:13 74.14p 4,860 £3,603 Sell O
10-Oct-2025 10:06 72.96p 4,892 £3,569 Buy O
10-Oct-2025 11:55 74.80p 4,373 £3,271 Unknown AT
10-Oct-2025 10:55 74.00p 4,394 £3,252 Sell AT
10-Oct-2025 08:00 72.60p 4,290 £3,114 Sell AT
10-Oct-2025 13:09 75.00p 4,100 £3,075 Sell AT
10-Oct-2025 12:06 74.42p 4,000 £2,977 Sell O
10-Oct-2025 13:10 75.00p 3,769 £2,827 Sell AT
10-Oct-2025 08:00 74.80p 3,709 £2,774 Unknown
10-Oct-2025 08:00 74.80p 3,476 £2,600 Unknown
10-Oct-2025 09:06 73.00p 3,537 £2,582 Buy AT
10-Oct-2025 08:05 73.20p 3,440 £2,518 Buy AT
10-Oct-2025 12:06 74.59p 3,343 £2,494 Sell O
10-Oct-2025 11:52 74.98p 3,237 £2,427 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 76.00p
Change Today 3.00p
% Change 4.11 %
52 Week High 87.80
52 Week Low 12.95
Volume 4,231,158
Shares Issued 645.21m
Market Cap £490.36m
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:30 4,887 @ 76.80p
16:35 161,989 @ 76.00p
16:35 46 @ 76.00p
16:35 22,302 @ 76.00p
16:35 3,995 @ 76.00p

RKH Key Personnel

CEO Samuel John Moody

Top of Page