Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

54.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 56.20
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 643.96m
  • Volume: 1,954,098
  • Market Cap: £347.74m
  • RiskGrade: 333
  • Beta: 0.07

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 15:25 54.70p 87,318 £47,766 Buy O
30-May-2025 16:35 54.00p 60,000 £32,400 Unknown
30-May-2025 12:09 54.20p 50,000 £27,100 Sell O
30-May-2025 12:24 54.80p 44,827 £24,565 Buy AT
30-May-2025 15:13 55.08p 42,855 £23,605 Sell O
30-May-2025 16:35 54.00p 42,760 £23,090 Unknown
30-May-2025 08:26 53.50p 37,373 £19,995 Buy O
30-May-2025 10:54 52.77p 37,600 £19,843 Buy O
30-May-2025 15:52 54.64p 30,686 £16,767 Sell O
30-May-2025 13:52 55.00p 27,000 £14,850 Sell O
30-May-2025 10:09 52.13p 27,529 £14,351 Sell O
30-May-2025 10:10 52.40p 25,066 £13,135 Sell AT
30-May-2025 09:31 53.00p 24,646 £13,062 Sell AT
30-May-2025 16:35 54.00p 23,972 £12,945 Unknown
30-May-2025 10:33 52.00p 24,174 £12,570 Sell O
30-May-2025 10:33 52.13p 24,100 £12,563 Sell O
30-May-2025 12:45 55.20p 22,413 £12,372 Buy AT
30-May-2025 12:26 54.92p 22,208 £12,197 Sell O
30-May-2025 11:59 54.44p 22,296 £12,138 Sell O
30-May-2025 12:10 54.59p 22,208 £12,123 Buy O
30-May-2025 11:50 54.27p 22,296 £12,099 Sell O
30-May-2025 11:56 54.39p 22,168 £12,056 Sell O
30-May-2025 14:05 55.20p 20,800 £11,482 Buy AT
30-May-2025 14:15 55.71p 20,000 £11,141 Sell O
30-May-2025 13:54 55.00p 20,000 £11,000 Sell O
30-May-2025 16:35 54.00p 20,306 £10,965 Unknown
30-May-2025 11:38 54.40p 19,957 £10,857 Buy AT
30-May-2025 16:35 54.00p 20,000 £10,800 Unknown
30-May-2025 11:43 54.20p 18,833 £10,207 Sell O
30-May-2025 09:31 52.60p 19,011 £10,000 Sell AT
30-May-2025 08:25 53.08p 18,833 £9,996 Buy O
30-May-2025 09:36 52.29p 19,115 £9,996 Buy O
30-May-2025 12:56 55.39p 18,033 £9,989 Sell O
30-May-2025 11:31 53.80p 18,350 £9,872 Buy O
30-May-2025 16:36 54.00p 16,839 £9,093 Unknown PT
30-May-2025 11:41 54.40p 15,256 £8,299 Sell O
30-May-2025 16:35 54.00p 14,570 £7,868 Unknown
30-May-2025 12:50 55.04p 14,035 £7,725 Sell O
30-May-2025 12:24 55.00p 14,000 £7,700 Buy AT
30-May-2025 16:35 54.00p 12,245 £6,612 Unknown
30-May-2025 12:19 54.20p 11,383 £6,170 Sell O
30-May-2025 13:47 55.07p 10,000 £5,507 Sell O
30-May-2025 13:47 55.07p 10,000 £5,507 Sell O
30-May-2025 12:16 54.26p 10,000 £5,426 Sell O
30-May-2025 08:19 52.79p 9,474 £5,001 Sell O
30-May-2025 10:15 52.29p 9,554 £4,996 Buy O
30-May-2025 09:30 53.20p 8,121 £4,320 Sell O
30-May-2025 14:18 55.70p 7,734 £4,308 Sell O
30-May-2025 12:09 54.20p 7,710 £4,179 Sell AT
30-May-2025 15:51 55.09p 7,500 £4,132 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 54.00p
Change Today 2.20p
% Change 4.25 %
52 Week High 56.20
52 Week Low 12.90
Volume 1,954,098
Shares Issued 643.96m
Market Cap £347.74m
Beta 0.07
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
99.87% above the market average99.87% above the market average99.87% above the market average99.87% above the market average99.87% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:36 16,839 @ 54.00p
16:35 301,231 @ 54.00p
16:35 4,258 @ 54.00p
16:35 3,401 @ 54.00p
16:35 1,566 @ 54.00p

RKH Key Personnel

CEO Samuel John Moody

Top of Page