Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

65.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 68.80
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 3,778,492
  • Market Cap: £423.26m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:38 65.60p 6,058 £3,974 Sell PT
18-Jul-2025 16:37 65.60p 3,523 £2,311 Unknown PT
18-Jul-2025 16:29 66.20p 10,633 £7,039 Buy AT
18-Jul-2025 16:29 66.20p 9,285 £6,147 Buy AT
18-Jul-2025 16:29 65.60p 5 £3 Buy AT
18-Jul-2025 16:28 65.60p 3,666 £2,405 Buy AT
18-Jul-2025 16:27 65.56p 3,044 £1,996 Buy O
18-Jul-2025 16:21 65.40p 803 £525 Unknown O
18-Jul-2025 16:21 65.40p 683 £447 Buy AT
18-Jul-2025 16:18 65.60p 3,600 £2,362 Sell AT
18-Jul-2025 16:16 65.57p 5,000 £3,278 Sell O
18-Jul-2025 16:13 66.14p 7,545 £4,990 Buy O
18-Jul-2025 16:12 66.20p 54 £36 Buy O
18-Jul-2025 16:10 66.00p 1,795 £1,185 Sell AT
18-Jul-2025 16:10 66.00p 3,000 £1,980 Buy AT
18-Jul-2025 16:10 66.00p 1,105 £729 Buy AT
18-Jul-2025 16:10 66.00p 15,151 £10,000 Buy O
18-Jul-2025 16:08 65.20p 211 £138 Sell AT
18-Jul-2025 16:08 66.14p 14,107 £9,330 Buy O
18-Jul-2025 16:08 66.14p 8,000 £5,291 Buy O
18-Jul-2025 16:08 65.80p 3,970 £2,612 Sell AT
18-Jul-2025 16:08 65.80p 16,990 £11,179 Sell AT
18-Jul-2025 16:08 65.80p 5,347 £3,518 Sell AT
18-Jul-2025 15:50 66.40p 20,000 £13,280 Sell AT
18-Jul-2025 15:50 66.40p 2,901 £1,926 Sell O
18-Jul-2025 15:50 67.15p 336 £226 Buy O
18-Jul-2025 15:31 66.40p 800 £531 Sell O
18-Jul-2025 15:25 67.19p 53,377 £35,864 Buy O
18-Jul-2025 15:24 67.00p 10,000 £6,700 Buy O
18-Jul-2025 15:01 66.70p 1,943 £1,296 Sell O
18-Jul-2025 14:57 66.72p 592 £395 Sell O
18-Jul-2025 14:56 67.25p 3 £2 Buy O
18-Jul-2025 14:53 67.20p 10,000 £6,720 Buy AT
18-Jul-2025 14:53 67.00p 5,506 £3,689 Buy AT
18-Jul-2025 14:52 66.91p 37,374 £25,006 Buy O
18-Jul-2025 14:49 67.20p 50 £34 Buy AT
18-Jul-2025 14:49 67.38p 584 £394 Buy O
18-Jul-2025 14:43 67.46p 500 £337 Buy O
18-Jul-2025 14:39 67.24p 37,191 £25,006 Buy O
18-Jul-2025 14:38 67.38p 466 £314 Buy O
18-Jul-2025 14:36 67.20p 2 £1 Buy AT
18-Jul-2025 14:36 67.00p 3,000 £2,010 Buy AT
18-Jul-2025 14:34 66.85p 1,500 £1,003 Sell O
18-Jul-2025 14:34 66.80p 50 £33 Sell AT
18-Jul-2025 14:34 67.20p 1,736 £1,167 Buy AT
18-Jul-2025 14:32 67.60p 7,267 £4,912 Buy O
18-Jul-2025 14:30 68.40p 51 £35 Buy O
18-Jul-2025 14:30 67.00p 6,070 £4,067 Sell AT
18-Jul-2025 14:30 67.45p 299 £202 Sell O
18-Jul-2025 14:30 68.40p 18 £12 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 65.60p
Change Today 0.20p
% Change 0.31 %
52 Week High 68.80
52 Week Low 12.90
Volume 3,778,492
Shares Issued 645.21m
Market Cap £423.26m
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.96% below the market average27.96% below the market average27.96% below the market average27.96% below the market average27.96% below the market average
91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average91.55% below the sector average
Price Trend
98.34% above the market average98.34% above the market average98.34% above the market average98.34% above the market average98.34% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 18-Jul-2025

Time Volume / Share Price
16:38 6,058 @ 65.60p
16:37 3,523 @ 65.60p
16:35 70,189 @ 65.60p
16:35 1 @ 65.60p
16:35 234 @ 65.60p

RKH Key Personnel

CEO Samuel John Moody

Top of Page