Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

76.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 87.80p
  • 52 Week Low: 12.95p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 4,231,158
  • Market Cap: £490.36m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:13 75.50p 20,000 £15,100 Sell O
10-Oct-2025 13:13 75.60p 574 £434 Buy AT
10-Oct-2025 13:13 75.80p 2,058 £1,560 Buy AT
10-Oct-2025 13:13 75.80p 2,190 £1,660 Buy AT
10-Oct-2025 13:13 75.60p 23,870 £18,046 Buy AT
10-Oct-2025 13:13 75.60p 541 £409 Buy AT
10-Oct-2025 13:13 75.20p 15,000 £11,280 Buy AT
10-Oct-2025 13:11 75.60p 467 £353 Buy AT
10-Oct-2025 13:10 75.00p 20,189 £15,142 Buy AT
10-Oct-2025 13:10 75.00p 3,769 £2,827 Sell AT
10-Oct-2025 13:10 75.00p 1,042 £782 Sell AT
10-Oct-2025 13:09 75.00p 530 £398 Sell AT
10-Oct-2025 13:09 75.00p 1,041 £781 Sell AT
10-Oct-2025 13:09 75.00p 4,100 £3,075 Sell AT
10-Oct-2025 13:09 75.00p 14,329 £10,747 Buy AT
10-Oct-2025 13:09 75.00p 93 £70 Sell O
10-Oct-2025 13:07 75.53p 1,576 £1,190 Buy O
10-Oct-2025 12:59 75.00p 255 £191 Sell AT
10-Oct-2025 12:59 75.00p 96 £72 Sell AT
10-Oct-2025 12:57 75.00p 161 £121 Sell AT
10-Oct-2025 12:57 75.53p 1,316 £994 Buy O
10-Oct-2025 12:37 75.00p 2,400 £1,800 Buy AT
10-Oct-2025 12:37 75.00p 12,600 £9,450 Buy AT
10-Oct-2025 12:37 75.00p 75 £56 Buy AT
10-Oct-2025 12:37 75.20p 450 £338 Buy AT
10-Oct-2025 12:37 75.20p 53 £40 Buy AT
10-Oct-2025 12:37 75.00p 100 £75 Sell O
10-Oct-2025 12:33 75.15p 266 £200 Buy O
10-Oct-2025 12:33 75.00p 80 £60 Buy AT
10-Oct-2025 12:33 75.00p 362 £272 Buy AT
10-Oct-2025 12:33 75.00p 2,421 £1,816 Buy AT
10-Oct-2025 12:33 75.20p 581 £437 Buy AT
10-Oct-2025 12:33 75.20p 102 £77 Buy AT
10-Oct-2025 12:32 74.57p 1,572 £1,172 Sell O
10-Oct-2025 12:30 74.93p 1,249 £936 Buy O
10-Oct-2025 12:19 74.60p 8,695 £6,486 Unknown O
10-Oct-2025 12:16 74.60p 3,245 £2,421 Unknown O
10-Oct-2025 12:06 74.42p 4,000 £2,977 Sell O
10-Oct-2025 12:06 74.59p 3,343 £2,494 Sell O
10-Oct-2025 12:05 74.90p 1,471 £1,102 Buy O
10-Oct-2025 12:05 74.42p 8,000 £5,954 Sell O
10-Oct-2025 12:01 74.60p 1,510 £1,126 Sell AT
10-Oct-2025 12:01 74.60p 3,000 £2,238 Sell AT
10-Oct-2025 11:58 74.80p 1,510 £1,130 Sell AT
10-Oct-2025 11:58 74.95p 5,519 £4,137 Buy O
10-Oct-2025 11:55 74.80p 394 £295 Unknown AT
10-Oct-2025 11:55 74.80p 661 £494 Buy AT
10-Oct-2025 11:55 74.80p 4,373 £3,271 Unknown AT
10-Oct-2025 11:55 74.80p 102 £76 Unknown AT
10-Oct-2025 11:52 74.98p 3,237 £2,427 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 76.00p
Change Today 3.00p
% Change 4.11 %
52 Week High 87.80p
52 Week Low 12.95p
Volume 4,231,158
Shares Issued 645.21m
Market Cap £490.36m
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:30 4,887 @ 76.80p
16:35 161,989 @ 76.00p
16:35 46 @ 76.00p
16:35 22,302 @ 76.00p
16:35 3,995 @ 76.00p

RKH Key Personnel

CEO Samuel John Moody

Top of Page