Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

87.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 91.60p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 4,844,055
  • Market Cap: £566.50m
  • RiskGrade: 333
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
17:06 87.80p 20,000 £17,560 Sell O
16:35 87.80p 1,363 £1,197 Buy
16:35 87.80p 509 £447 Unknown
16:35 87.80p 442 £388 Unknown
16:35 87.80p 263 £231 Unknown
16:35 87.80p 7,030 £6,172 Unknown
16:35 87.80p 12,707 £11,157 Unknown
16:35 87.80p 3,356 £2,947 Unknown
16:35 87.80p 2,738 £2,404 Unknown
16:35 87.80p 2,403 £2,110 Unknown
16:35 87.80p 2,525 £2,217 Unknown
16:35 87.80p 620 £544 Unknown
16:35 87.80p 119 £104 Unknown
16:35 87.80p 328 £288 Unknown
16:35 87.80p 125 £110 Unknown
16:35 87.80p 408 £358 Unknown
16:35 87.80p 2,878 £2,527 Unknown
16:35 87.80p 177 £155 Unknown
16:35 87.80p 818 £718 Unknown
16:35 87.80p 925 £812 Unknown
16:35 87.80p 559 £491 Unknown
16:35 87.80p 143 £126 Unknown
16:35 87.80p 1,889 £1,658 Unknown
16:35 87.80p 1 £1 Unknown
16:35 87.80p 620 £544 Unknown
16:35 87.80p 3,459 £3,037 Unknown
16:35 87.80p 2,895 £2,542 Unknown
16:35 87.80p 365 £320 Unknown
16:35 87.80p 167 £147 Unknown
16:35 87.80p 2,945 £2,586 Unknown
16:35 87.80p 3,341 £2,933 Unknown
16:35 87.80p 800 £702 Unknown
16:35 87.80p 612 £537 Unknown
16:35 87.80p 1,113 £977 Unknown
16:35 87.80p 2,832 £2,486 Unknown
16:35 87.80p 533 £468 Unknown
16:35 87.80p 1,449 £1,272 Unknown
16:35 87.80p 557 £489 Unknown
16:35 87.80p 2,820 £2,476 Unknown
16:35 87.80p 533 £468 Unknown
16:35 87.80p 67,367 £59,148 Buy PC
16:26 87.41p 7,500 £6,556 Sell O
16:17 87.20p 4 £4 Buy O
16:14 86.80p 782 £679 Sell AT
16:14 86.80p 2,430 £2,109 Sell AT
16:14 86.80p 483 £419 Sell AT
16:14 86.80p 22,962 £19,931 Sell O
16:09 86.95p 1,500 £1,304 Sell O
16:03 87.10p 5,736 £4,996 Sell O
15:46 87.08p 610 £531 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 87.80p
Change Today 0.80p
% Change 0.92 %
52 Week High 91.60p
52 Week Low 12.90p
Volume 4,844,055
Shares Issued 645.21m
Market Cap £566.50m
Beta 0.02
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average37.62% below the market average
97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average97.18% below the sector average
Price Trend
98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average98.46% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 05-Sep-2025

Time Volume / Share Price
12:44 111,112 @ 90.00p
11:57 150,000 @ 90.60p
09:50 150,000 @ 89.40p
17:06 20,000 @ 87.80p
14:37 100,000 @ 87.75p

RKH Key Personnel

CEO Samuel John Moody

Top of Page