Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

54.00p
   
  • Change Today:
      2.20p
  • 52 Week High: 56.20
  • 52 Week Low: 12.90
  • Currency: UK Pounds
  • Shares Issued: 643.96m
  • Volume: 1,954,098
  • Market Cap: £347.74m
  • RiskGrade: 333
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:36 54.00p 16,839 £9,093 Unknown PT
30-May-2025 16:35 54.00p 2,580 £1,393 Unknown
30-May-2025 16:35 54.00p 42,760 £23,090 Unknown
30-May-2025 16:35 54.00p 3,846 £2,077 Unknown
30-May-2025 16:35 54.00p 3,265 £1,763 Unknown
30-May-2025 16:35 54.00p 14,570 £7,868 Unknown
30-May-2025 16:35 54.00p 2,174 £1,174 Unknown
30-May-2025 16:35 54.00p 374 £202 Unknown
30-May-2025 16:35 54.00p 1,972 £1,065 Unknown
30-May-2025 16:35 54.00p 3,404 £1,838 Unknown
30-May-2025 16:35 54.00p 2,758 £1,489 Unknown
30-May-2025 16:35 54.00p 20,306 £10,965 Unknown
30-May-2025 16:35 54.00p 12,245 £6,612 Unknown
30-May-2025 16:35 54.00p 129 £70 Unknown
30-May-2025 16:35 54.00p 2,705 £1,461 Unknown
30-May-2025 16:35 54.00p 2,413 £1,303 Unknown
30-May-2025 16:35 54.00p 2,335 £1,261 Unknown
30-May-2025 16:35 54.00p 23,972 £12,945 Unknown
30-May-2025 16:35 54.00p 60,000 £32,400 Unknown
30-May-2025 16:35 54.00p 924 £499 Unknown
30-May-2025 16:35 54.00p 2,990 £1,615 Unknown
30-May-2025 16:35 54.00p 2,186 £1,180 Unknown
30-May-2025 16:35 54.00p 3,395 £1,833 Unknown
30-May-2025 16:35 54.00p 3,244 £1,752 Unknown
30-May-2025 16:35 54.00p 915 £494 Unknown
30-May-2025 16:35 54.00p 20,000 £10,800 Unknown
30-May-2025 16:35 54.00p 5,834 £3,150 Unknown
30-May-2025 16:35 54.00p 27 £15 Unknown
30-May-2025 16:35 54.00p 2,990 £1,615 Unknown
30-May-2025 16:35 54.00p 5,020 £2,711 Unknown
30-May-2025 16:35 54.00p 6,427 £3,471 Unknown
30-May-2025 16:35 54.00p 2,990 £1,615 Unknown
30-May-2025 16:35 54.00p 718 £388 Unknown
30-May-2025 16:35 54.00p 44 £24 Unknown
30-May-2025 16:35 54.00p 4,175 £2,254 Unknown
30-May-2025 16:35 54.00p 869 £469 Unknown
30-May-2025 16:35 54.00p 5,020 £2,711 Unknown
30-May-2025 16:35 54.00p 631 £341 Unknown
30-May-2025 16:35 54.00p 830 £448 Unknown
30-May-2025 16:35 54.00p 2,065 £1,115 Unknown
30-May-2025 16:35 54.00p 164 £89 Unknown
30-May-2025 16:29 53.60p 319 £171 Sell AT
30-May-2025 16:29 54.20p 13 £7 Sell AT
30-May-2025 16:29 54.60p 1,262 £689 Buy AT
30-May-2025 16:29 54.40p 372 £202 Buy AT
30-May-2025 16:29 54.40p 755 £411 Buy AT
30-May-2025 16:28 54.40p 786 £428 Buy AT
30-May-2025 16:28 54.40p 564 £307 Buy AT
30-May-2025 16:28 54.00p 338 £182 Sell AT
30-May-2025 16:26 54.27p 3,685 £2,000 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

RKH Market Data

Currency UK Pounds
Share Price 54.00p
Change Today 2.20p
% Change 4.25 %
52 Week High 56.20
52 Week Low 12.90
Volume 1,954,098
Shares Issued 643.96m
Market Cap £347.74m
Beta 0.07
RiskGrade 333

RKH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average16.34% below the market average
88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average88.57% below the sector average
Price Trend
99.87% above the market average99.87% above the market average99.87% above the market average99.87% above the market average99.87% above the market average
97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average97.26% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

RKH Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:36 16,839 @ 54.00p
16:35 301,231 @ 54.00p
16:35 4,258 @ 54.00p
16:35 3,401 @ 54.00p
16:35 1,566 @ 54.00p

RKH Key Personnel

CEO Samuel John Moody

Top of Page