Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

73.30p
   
  • Change Today:
    -0.40p
  • 52 Week High: 89.00
  • 52 Week Low: 62.80
  • Currency: UK Pounds
  • Shares Issued: 862.23m
  • Volume: 2,048,309
  • Market Cap: £632.01m
  • RiskGrade: 333
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:35 73.30p 43 £32 Sell O
20-Jul-2026 16:35 73.30p 3,000 £2,199 Sell O
20-Jul-2026 16:35 73.30p 56 £41 Sell O
20-Jul-2026 16:35 73.30p 94 £69 Sell O
20-Jul-2026 16:35 73.30p 50 £37 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2026 16:35 73.30p 144,112 £105,634 Sell PC
20-Jul-2026 08:00 74.22p 75,000 £55,665 Sell O
20-Jul-2026 09:34 73.77p 65,345 £48,204 Sell O
20-Jul-2026 15:33 73.10p 50,548 £36,951 Buy AT
20-Jul-2026 08:00 74.10p 42,648 £31,602 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page