Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

65.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 68.80p
  • 52 Week Low: 12.90p
  • Currency: UK Pounds
  • Shares Issued: 645.21m
  • Volume: 3,778,492
  • Market Cap: £423.26m
  • RiskGrade: 333

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:38 65.60p 6,058 £3,974 Sell PT
18-Jul-2025 16:37 65.60p 3,523 £2,311 Buy PT
18-Jul-2025 16:35 65.60p 70,189 £46,044 Buy PC
18-Jul-2025 16:35 65.60p 1 £1 Unknown
18-Jul-2025 16:35 65.60p 234 £154 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 13:22 67.80p 83,262 £56,452 Sell O
18-Jul-2025 10:47 67.00p 67,177 £45,006 Sell O
18-Jul-2025 15:25 67.19p 53,377 £35,864 Buy O
18-Jul-2025 10:02 66.60p 50,000 £33,300 Sell O
18-Jul-2025 10:11 66.60p 45,066 £30,014 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page