Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

967.50p
   
  • Change Today:
    -22.50p
  • 52 Week High: 1,015.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 2,486
  • Market Cap: £156.60m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:38 1,000.00p 17 £170 Buy O
11-Jul-2025 15:38 1,000.00p 10 £100 Buy O
11-Jul-2025 15:38 935.00p 10 £94 Sell O
11-Jul-2025 15:38 935.00p 0 £0 Sell O
11-Jul-2025 14:02 977.00p 10 £98 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 12:01 935.00p 2,205 £20,617 Sell O
11-Jul-2025 10:43 955.39p 230 £2,197 Sell O
11-Jul-2025 15:38 1,000.00p 17 £170 Buy O
11-Jul-2025 15:38 1,000.00p 10 £100 Buy O
11-Jul-2025 14:02 977.00p 10 £98 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page