Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

1,065.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,100.00p
  • 52 Week Low: 837.50p
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 3,765
  • Market Cap: £172.38m
  • RiskGrade: 147

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 08:03 1,079.43p 956 £10,319 Sell O
29-Aug-2025 12:52 1,090.00p 917 £9,995 Buy O
29-Aug-2025 08:23 1,073.00p 779 £8,359 Sell O
29-Aug-2025 12:12 1,070.00p 185 £1,980 Sell AT
29-Aug-2025 09:41 1,073.60p 124 £1,331 Sell O
29-Aug-2025 09:47 1,073.60p 120 £1,288 Sell O
29-Aug-2025 14:25 1,061.20p 88 £934 Sell O
29-Aug-2025 08:00 1,070.00p 68 £728 Sell O
29-Aug-2025 13:23 1,078.50p 50 £539 Buy O
29-Aug-2025 08:03 1,070.00p 27 £289 Sell O
29-Aug-2025 12:12 1,050.00p 21 £220 Sell O
29-Aug-2025 09:27 1,094.00p 10 £109 Buy O
29-Aug-2025 11:27 1,070.00p 10 £107 Sell O
29-Aug-2025 11:27 1,070.00p 10 £107 Sell O
29-Aug-2025 12:09 1,096.40p 9 £99 Buy O
29-Aug-2025 12:12 1,100.00p 5 £55 Buy O
29-Aug-2025 08:19 1,095.00p 5 £55 Buy O
29-Aug-2025 08:00 1,100.00p 3 £33 Buy O
29-Aug-2025 10:18 1,100.00p 2 £22 Buy O
29-Aug-2025 08:00 1,100.00p 2 £22 Buy O
29-Aug-2025 11:27 1,100.00p 0 £0 Buy O
29-Aug-2025 08:00 1,070.00p 0 £0 Sell O
29-Aug-2025 10:18 1,100.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ARBB Market Data

Currency UK Pounds
Share Price 1,065.00p
Change Today -35.00p
% Change -3.18 %
52 Week High 1,100.00p
52 Week Low 837.50p
Volume 3,765
Shares Issued 16.19m
Market Cap £172.38m
RiskGrade 147

ARBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.70% above the market average98.70% above the market average98.70% above the market average98.70% above the market average98.70% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average35.43% above the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Income
88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average88.27% above the market average
83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average83.33% above the sector average
Growth
55.31% above the market average55.31% above the market average55.31% above the market average55.31% above the market average55.31% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average

ARBB Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Aug-25 17-Apr-25
Paid 26-Sep-25 30-May-25
Amount 22.00p 29.00p

Trades for 29-Aug-2025

Time Volume / Share Price
15:24 100 @ 1,062.00p
15:12 274 @ 1,090.00p
14:25 88 @ 1,061.20p
12:52 917 @ 1,090.00p
13:23 50 @ 1,078.50p

Top of Page