Arbuthnot Banking Group (ARBB)

Sector:

Banking

Index:

FTSE AIM All-Share

967.50p
   
  • Change Today:
    -22.50p
  • 52 Week High: 1,015.00
  • 52 Week Low: 837.50
  • Currency: UK Pounds
  • Shares Issued: 16.19m
  • Volume: 2,486
  • Market Cap: £156.60m
  • RiskGrade: 147
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:38 1,000.00p 17 £170 Buy O
11-Jul-2025 15:38 1,000.00p 10 £100 Buy O
11-Jul-2025 15:38 935.00p 10 £94 Sell O
11-Jul-2025 15:38 935.00p 0 £0 Sell O
11-Jul-2025 14:02 977.00p 10 £98 Buy O
11-Jul-2025 12:01 935.00p 2,205 £20,617 Sell O
11-Jul-2025 10:43 955.39p 230 £2,197 Sell O
11-Jul-2025 08:00 1,000.00p 0 £0 Buy O
11-Jul-2025 08:00 935.00p 0 £0 Sell O
11-Jul-2025 08:00 1,000.00p 3 £30 Buy O
11-Jul-2025 08:00 935.00p 1 £9 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ARBB Market Data

Currency UK Pounds
Share Price 967.50p
Change Today -22.50p
% Change -2.27 %
52 Week High 1,015.00
52 Week Low 837.50
Volume 2,486
Shares Issued 16.19m
Market Cap £156.60m
Beta 0.01
RiskGrade 147

ARBB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.00% above the market average99.00% above the market average99.00% above the market average99.00% above the market average99.00% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Price Trend
19.69% above the market average19.69% above the market average19.69% above the market average19.69% above the market average19.69% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income
94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average94.20% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average
Growth
56.25% above the market average56.25% above the market average56.25% above the market average56.25% above the market average56.25% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average

ARBB Dividends

  Latest Previous
  Final Special
Ex-Div 17-Apr-25 06-Jun-24
Paid 30-May-25 20-Jun-24
Amount 29.00p 20.00p

Trades for 11-Jul-2025

Time Volume / Share Price
15:38 17 @ 1,000.00p
15:38 10 @ 1,000.00p
15:38 10 @ 935.00p
15:38 0 @ 935.00p
14:02 10 @ 977.00p

Top of Page