Schroder Asia Pacific Fund (SDP)

Sector:

Investment Firms

Index:

FTSE 250

584.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 585.00p
  • 52 Week Low: 461.50p
  • Currency: UK Pounds
  • Shares Issued: 136.57m
  • Volume: 70,662
  • Market Cap: £797.54m
  • RiskGrade: 96
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 10:12 582.30p 15,700 £91,421 Sell O
18-Jul-2025 16:35 584.00p 12,832 £74,939 Unknown PC
18-Jul-2025 11:43 582.30p 7,200 £41,926 Sell O
18-Jul-2025 15:18 583.12p 5,800 £33,821 Sell O
18-Jul-2025 08:28 582.21p 4,500 £26,200 Buy O
18-Jul-2025 10:41 582.30p 4,000 £23,292 Sell O
18-Jul-2025 09:39 582.69p 3,925 £22,870 Buy O
18-Jul-2025 12:36 582.32p 3,392 £19,752 Sell O
18-Jul-2025 10:49 582.30p 3,000 £17,469 Sell O
18-Jul-2025 16:35 584.00p 2,355 £13,753 Buy
18-Jul-2025 16:35 584.00p 2,143 £12,515 Unknown
18-Jul-2025 08:05 580.99p 1,950 £11,329 Sell O
18-Jul-2025 12:30 580.00p 1,835 £10,643 Sell AT
18-Jul-2025 16:35 584.00p 1,730 £10,103 Unknown
18-Jul-2025 16:35 584.00p 1,304 £7,615 Unknown
18-Jul-2025 10:01 582.30p 1,225 £7,133 Sell O
18-Jul-2025 12:38 583.47p 1,100 £6,418 Buy O
18-Jul-2025 16:35 584.00p 738 £4,310 Buy
18-Jul-2025 16:35 584.00p 734 £4,287 Unknown
18-Jul-2025 16:35 584.00p 644 £3,761 Unknown
18-Jul-2025 12:12 582.32p 600 £3,494 Sell O
18-Jul-2025 10:15 582.12p 596 £3,469 Sell O
18-Jul-2025 08:31 583.00p 551 £3,212 Buy AT
18-Jul-2025 16:35 584.00p 390 £2,278 Unknown
18-Jul-2025 16:35 584.00p 383 £2,237 Unknown
18-Jul-2025 16:35 584.00p 383 £2,237 Unknown
18-Jul-2025 16:35 584.00p 333 £1,945 Unknown
18-Jul-2025 16:35 584.00p 328 £1,916 Unknown
18-Jul-2025 12:30 581.00p 295 £1,714 Sell AT
18-Jul-2025 08:18 582.22p 293 £1,706 Buy O
18-Jul-2025 12:30 582.00p 292 £1,699 Sell AT
18-Jul-2025 15:47 584.00p 254 £1,483 Buy AT
18-Jul-2025 16:35 584.00p 248 £1,448 Unknown
18-Jul-2025 16:35 584.00p 238 £1,390 Unknown
18-Jul-2025 16:35 584.00p 233 £1,361 Unknown
18-Jul-2025 08:03 580.99p 191 £1,110 Sell O
18-Jul-2025 16:35 584.00p 180 £1,051 Unknown
18-Jul-2025 16:35 584.00p 136 £794 Unknown
18-Jul-2025 08:01 580.99p 109 £633 Sell O
18-Jul-2025 08:00 582.22p 102 £594 Buy O
18-Jul-2025 15:36 583.12p 100 £583 Buy O
18-Jul-2025 16:35 584.00p 95 £555 Unknown
18-Jul-2025 12:30 582.00p 64 £372 Sell AT
18-Jul-2025 12:30 582.00p 64 £372 Sell AT
18-Jul-2025 16:35 584.00p 56 £327 Buy
18-Jul-2025 16:35 584.00p 54 £315 Unknown
18-Jul-2025 16:35 584.00p 40 £234 Unknown
18-Jul-2025 16:35 584.00p 37 £216 Unknown
18-Jul-2025 16:35 584.00p 29 £169 Unknown
18-Jul-2025 09:32 583.00p 26 £152 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SDP Market Data

Currency UK Pounds
Share Price 584.00p
Change Today 3.00p
% Change 0.52 %
52 Week High 585.00p
52 Week Low 461.50p
Volume 70,662
Shares Issued 136.57m
Market Cap £797.54m
Beta 0.01
RiskGrade 96

SDP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
47.74% above the market average47.74% above the market average47.74% above the market average47.74% above the market average47.74% above the market average
50.67% above the sector average50.67% above the sector average50.67% above the sector average50.67% above the sector average50.67% above the sector average
Income Not Available
Growth
23.64% below the market average23.64% below the market average23.64% below the market average23.64% below the market average23.64% below the market average
20.86% below the sector average20.86% below the sector average20.86% below the sector average20.86% below the sector average20.86% below the sector average

SDP Dividends

  Latest Previous
  Final Final
Ex-Div 24-Dec-24 28-Dec-23
Paid 07-Feb-25 09-Feb-24
Amount 12.50p 12.00p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 12,832 @ 584.00p
16:35 56 @ 584.00p
16:35 738 @ 584.00p
16:35 2,355 @ 584.00p
16:35 333 @ 584.00p

SDP Key Personnel

Chair James Williams

Top of Page