Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 201.00
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 126.62m
  • Volume: 69,437
  • Market Cap: £254.50m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:35 201.00p 23,718 £47,673 Unknown PC
14-Jul-2025 16:35 201.00p 4,720 £9,487 Buy
14-Jul-2025 16:35 201.00p 3,799 £7,636 Buy
14-Jul-2025 16:35 201.00p 3,000 £6,030 Buy
14-Jul-2025 16:35 201.00p 10,393 £20,890 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 11:23 200.00p 20,700 £41,400 Sell O
14-Jul-2025 08:01 199.54p 6,300 £12,571 Sell O
14-Jul-2025 08:00 199.51p 3,953 £7,887 Sell O
14-Jul-2025 08:00 199.51p 3,951 £7,883 Sell O
14-Jul-2025 10:22 199.80p 1,725 £3,447 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page