Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 198.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 127.87m
  • Volume: 104,995
  • Market Cap: £250.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:36 196.50p 15,000 £29,475 Unknown O
30-May-2025 16:35 196.00p 430 £843 Unknown
30-May-2025 16:26 197.00p 56 £110 Buy O
30-May-2025 14:41 197.00p 3,711 £7,311 Sell AT
30-May-2025 14:41 197.00p 1,252 £2,466 Sell AT
30-May-2025 14:41 197.00p 630 £1,241 Sell AT
30-May-2025 14:41 197.00p 354 £697 Sell AT
30-May-2025 14:17 197.01p 2,859 £5,632 Sell O
30-May-2025 14:16 197.00p 786 £1,548 Sell AT
30-May-2025 14:06 197.00p 3 £6 Sell O
30-May-2025 14:06 197.00p 1,600 £3,152 Buy AT
30-May-2025 14:06 196.65p 2,034 £4,000 Sell O
30-May-2025 13:56 197.50p 1 £2 Buy O
30-May-2025 13:09 196.50p 110 £216 Sell O
30-May-2025 13:02 196.50p 5,000 £9,825 Sell AT
30-May-2025 13:02 196.50p 5,000 £9,825 Sell AT
30-May-2025 13:02 196.50p 5,000 £9,825 Sell AT
30-May-2025 13:02 196.50p 3,000 £5,895 Sell AT
30-May-2025 12:40 197.00p 250 £492 Buy O
30-May-2025 12:40 197.00p 5 £10 Buy O
30-May-2025 11:31 196.80p 11,000 £21,648 Sell O
30-May-2025 11:00 196.50p 12,110 £23,796 Sell O
30-May-2025 10:56 197.00p 1 £2 Unknown O
30-May-2025 10:56 197.00p 12 £24 Unknown O
30-May-2025 10:56 197.00p 1 £2 Unknown O
30-May-2025 10:56 196.50p 42 £82 Sell O
30-May-2025 10:56 197.00p 1,600 £3,152 Buy AT
30-May-2025 09:16 197.00p 3 £6 Buy O
30-May-2025 08:56 196.45p 126 £248 Sell O
30-May-2025 08:43 196.27p 2,739 £5,376 Sell O
30-May-2025 08:38 197.50p 14 £28 Buy O
30-May-2025 08:35 195.70p 4,100 £8,024 Sell O
30-May-2025 08:23 197.50p 1 £2 Buy O
30-May-2025 08:23 197.50p 10 £20 Buy O
30-May-2025 08:23 197.50p 3 £6 Buy O
30-May-2025 08:23 197.50p 6 £12 Buy O
30-May-2025 08:23 197.50p 3 £6 Buy O
30-May-2025 08:14 197.50p 1 £2 Buy O
30-May-2025 08:11 197.50p 1 £2 Buy O
30-May-2025 08:11 197.50p 0 £0 Buy O
30-May-2025 08:11 197.50p 10 £20 Buy O
30-May-2025 08:11 195.50p 10 £20 Sell O
30-May-2025 08:10 197.50p 2 £4 Buy O
30-May-2025 08:10 197.50p 1 £2 Buy O
30-May-2025 08:10 197.50p 1 £2 Buy O
30-May-2025 08:10 197.50p 37 £73 Buy O
30-May-2025 08:10 197.50p 3 £6 Buy O
30-May-2025 08:07 196.10p 1,008 £1,977 Sell O
30-May-2025 08:07 196.10p 1,516 £2,973 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 196.00p
Change Today -0.50p
% Change -0.25 %
52 Week High 198.50
52 Week Low 158.50
Volume 104,995
Shares Issued 127.87m
Market Cap £250.62m
Beta 0.01

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average58.1% below the market average
31.18% below the sector average31.18% below the sector average31.18% below the sector average31.18% below the sector average31.18% below the sector average
Price Trend
65.05% above the market average65.05% above the market average65.05% above the market average65.05% above the market average65.05% above the market average
76.97% above the sector average76.97% above the sector average76.97% above the sector average76.97% above the sector average76.97% above the sector average
Income
40.27% below the market average40.27% below the market average40.27% below the market average40.27% below the market average40.27% below the market average
2.94% above the sector average2.94% above the sector average2.94% above the sector average2.94% above the sector average2.94% above the sector average
Growth
82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average82.27% above the market average
74.64% above the sector average74.64% above the sector average74.64% above the sector average74.64% above the sector average74.64% above the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 15-Aug-24 17-Aug-23
Paid 13-Sep-24 15-Sep-23
Amount 5.60p 3.60p

Trades for 30-May-2025

Time Volume / Share Price
16:36 15,000 @ 196.50p
16:35 9,937 @ 196.00p
16:35 47 @ 196.00p
16:35 900 @ 196.00p
16:35 74 @ 196.00p

Top of Page