Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 248,062
  • Market Cap: £246.86m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:12 201.00p 97 £195 Sell AT
29-Aug-2025 16:12 201.00p 37 £74 Sell AT
29-Aug-2025 16:04 201.00p 182 £366 Sell AT
29-Aug-2025 15:52 201.01p 2,500 £5,025 Sell O
29-Aug-2025 15:04 201.00p 688 £1,383 Sell AT
29-Aug-2025 14:43 202.00p 2,500 £5,050 Buy AT
29-Aug-2025 14:43 202.00p 1,912 £3,862 Buy AT
29-Aug-2025 14:43 202.00p 5,588 £11,288 Unknown AT
29-Aug-2025 14:42 202.00p 22,500 £45,450 Unknown AT
29-Aug-2025 14:42 202.00p 2,500 £5,050 Buy AT
29-Aug-2025 14:41 201.00p 25 £50 Sell O
29-Aug-2025 13:33 201.00p 23 £46 Sell O
29-Aug-2025 13:28 202.00p 2 £4 Buy O
29-Aug-2025 13:20 202.00p 25 £50 Buy O
29-Aug-2025 13:20 202.00p 6 £12 Buy O
29-Aug-2025 13:17 201.01p 3,413 £6,860 Sell O
29-Aug-2025 12:51 201.00p 790 £1,588 Sell AT
29-Aug-2025 12:51 202.00p 19 £38 Buy O
29-Aug-2025 12:51 202.00p 0 £0 Buy O
29-Aug-2025 12:51 202.00p 29 £59 Buy O
29-Aug-2025 12:51 202.00p 1 £2 Buy O
29-Aug-2025 12:51 201.00p 0 £0 Sell O
29-Aug-2025 11:41 201.01p 6,500 £13,066 Sell O
29-Aug-2025 11:30 201.02p 8,500 £17,087 Sell O
29-Aug-2025 11:18 201.02p 3,483 £7,002 Sell O
29-Aug-2025 10:58 202.00p 3 £6 Buy O
29-Aug-2025 10:45 201.02p 4,372 £8,789 Sell O
29-Aug-2025 10:44 201.00p 9,317 £18,727 Sell O
29-Aug-2025 10:22 201.02p 3,320 £6,674 Sell O
29-Aug-2025 10:21 201.02p 2,538 £5,102 Sell O
29-Aug-2025 10:04 202.00p 2 £4 Buy O
29-Aug-2025 09:10 201.02p 600 £1,206 Sell O
29-Aug-2025 09:07 202.00p 801 £1,618 Sell AT
29-Aug-2025 09:07 202.00p 37 £75 Sell AT
29-Aug-2025 08:49 205.00p 2 £4 Buy O
29-Aug-2025 08:38 205.00p 1 £2 Buy O
29-Aug-2025 08:38 205.00p 1 £2 Buy O
29-Aug-2025 08:38 205.00p 2 £4 Buy O
29-Aug-2025 08:38 205.00p 1 £2 Buy O
29-Aug-2025 08:38 205.00p 1 £2 Buy O
29-Aug-2025 08:38 205.00p 10 £20 Buy O
29-Aug-2025 08:10 205.00p 534 £1,095 Buy O
29-Aug-2025 08:10 205.00p 2 £4 Buy O
29-Aug-2025 08:10 205.00p 97 £199 Buy O
29-Aug-2025 08:10 205.00p 3 £6 Buy O
29-Aug-2025 08:10 205.00p 2 £4 Buy O
29-Aug-2025 08:10 205.00p 245 £502 Buy O
29-Aug-2025 08:10 205.00p 2 £4 Buy O
29-Aug-2025 08:10 205.00p 10 £20 Buy O
29-Aug-2025 08:10 205.00p 2 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

BGUK Market Data

Currency UK Pounds
Share Price 201.00p
Change Today -1.00p
% Change -0.50 %
52 Week High 209.00p
52 Week Low 158.50p
Volume 248,062
Shares Issued 122.81m
Market Cap £246.86m

BGUK Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average30.97% above the market average
34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average34.81% above the sector average
Price Trend
51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average51.70% above the market average
52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average52.51% above the sector average
Income
53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average53.07% below the market average
58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average58.16% below the sector average
Growth
17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average17.43% below the market average
16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average16.43% below the sector average

BGUK Dividends

  Latest Previous
  Final Final
Ex-Div 14-Aug-25 15-Aug-24
Paid 12-Sep-25 13-Sep-24
Amount 5.70p 5.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 89,943 @ 201.00p
16:35 10,171 @ 201.00p
16:35 13,227 @ 201.00p
16:35 971 @ 201.00p
16:35 13,465 @ 201.00p

Top of Page