Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

196.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 198.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 127.87m
  • Volume: 104,995
  • Market Cap: £250.62m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 196.50p 15,000 £29,475 Sell O
30-May-2025 16:35 196.00p 9,937 £19,476 Sell PC
30-May-2025 16:35 196.00p 47 £92 Unknown
30-May-2025 16:35 196.00p 900 £1,764 Unknown
30-May-2025 16:35 196.00p 74 £145 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:36 196.50p 15,000 £29,475 Unknown O
30-May-2025 11:00 196.50p 12,110 £23,796 Sell O
30-May-2025 11:31 196.80p 11,000 £21,648 Sell O
30-May-2025 13:02 196.50p 5,000 £9,825 Sell AT
30-May-2025 13:02 196.50p 5,000 £9,825 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page