Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

201.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 209.00p
  • 52 Week Low: 158.50p
  • Currency: UK Pounds
  • Shares Issued: 122.81m
  • Volume: 248,062
  • Market Cap: £246.86m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 201.00p 89,943 £180,785 Unknown PC
29-Aug-2025 16:35 201.00p 10,171 £20,444 Sell
29-Aug-2025 16:35 201.00p 13,227 £26,586 Sell
29-Aug-2025 16:35 201.00p 971 £1,952 Unknown
29-Aug-2025 16:35 201.00p 13,465 £27,065 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 14:42 202.00p 22,500 £45,450 Unknown AT
29-Aug-2025 08:06 202.00p 16,000 £32,320 Sell O
29-Aug-2025 10:44 201.00p 9,317 £18,727 Sell O
29-Aug-2025 11:30 201.02p 8,500 £17,087 Sell O
29-Aug-2025 11:41 201.01p 6,500 £13,066 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page