Baillie Gifford UK Growth Trust (BGUK)

Sector:

Investment Firms

Index:

FTSE Small Cap

 220.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 231.00
  • 52 Week Low: 184.00
  • Currency: UK Pounds
  • Shares Issued: 98.13m
  • Volume: 181,861
  • Market Cap: £215.89m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 220.00p 52,711 £115,964 Buy PC
14-Oct-2026 16:35 220.00p 43,528 £95,762 Unknown
14-Oct-2026 16:35 220.00p 1,219 £2,682 Unknown
14-Oct-2026 16:35 220.00p 2,180 £4,796 Unknown
14-Oct-2026 16:35 220.00p 2,728 £6,002 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2026 16:35 220.00p 52,711 £115,964 Buy PC
14-Oct-2026 16:35 220.00p 43,528 £95,762 Unknown
14-Oct-2026 15:44 220.00p 25,000 £55,000 Unknown AT
14-Oct-2026 15:34 220.00p 21,972 £48,338 Sell AT
14-Oct-2026 08:00 220.00p 10,000 £22,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page