Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

56.90p
   
  • Change Today:
    -0.20p
  • 52 Week High: 90.00
  • 52 Week Low: 37.80
  • Currency: UK Pounds
  • Shares Issued: 449.84m
  • Volume: 823,697
  • Market Cap: £255.96m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 56.90p 255,568 £145,418 Buy PC
30-May-2025 16:35 56.90p 20,531 £11,682 Unknown
30-May-2025 09:40 57.40p 20,000 £11,480 Sell O
30-May-2025 09:41 57.13p 20,000 £11,426 Sell O
30-May-2025 13:09 56.20p 16,061 £9,026 Sell O
30-May-2025 13:09 56.20p 16,061 £9,026 Sell O
30-May-2025 15:52 56.28p 16,000 £9,005 Sell O
30-May-2025 16:35 56.90p 13,558 £7,714 Unknown
30-May-2025 16:35 56.90p 12,942 £7,364 Unknown
30-May-2025 08:53 57.19p 12,500 £7,149 Sell O
30-May-2025 16:35 56.90p 12,466 £7,093 Unknown
30-May-2025 16:28 56.72p 12,258 £6,953 Sell O
30-May-2025 15:24 56.57p 12,000 £6,788 Sell O
30-May-2025 13:11 56.37p 11,325 £6,384 Buy O
30-May-2025 16:35 56.90p 11,061 £6,294 Unknown
30-May-2025 16:35 56.90p 9,337 £5,313 Unknown
30-May-2025 08:29 57.00p 8,904 £5,075 Sell AT
30-May-2025 16:35 56.90p 8,903 £5,066 Unknown
30-May-2025 11:30 57.00p 7,909 £4,508 Unknown AT
30-May-2025 16:35 56.90p 7,563 £4,303 Unknown
30-May-2025 08:15 57.43p 7,268 £4,174 Buy O
30-May-2025 16:35 56.90p 7,186 £4,089 Unknown
30-May-2025 12:55 56.70p 6,600 £3,742 Sell AT
30-May-2025 13:24 56.30p 6,600 £3,716 Buy AT
30-May-2025 16:35 56.90p 5,845 £3,326 Unknown
30-May-2025 16:35 56.90p 5,744 £3,268 Unknown
30-May-2025 16:35 56.90p 5,691 £3,238 Unknown
30-May-2025 16:35 56.90p 5,474 £3,115 Unknown
30-May-2025 16:35 56.90p 5,380 £3,061 Unknown
30-May-2025 13:09 56.10p 5,359 £3,006 Sell AT
30-May-2025 16:35 56.90p 5,235 £2,979 Unknown
30-May-2025 16:35 56.90p 5,073 £2,886 Unknown
30-May-2025 10:18 57.10p 5,000 £2,855 Buy AT
30-May-2025 08:34 57.02p 5,000 £2,851 Sell O
30-May-2025 11:56 56.59p 5,000 £2,830 Sell O
30-May-2025 16:35 56.90p 4,659 £2,651 Unknown
30-May-2025 14:25 56.50p 4,560 £2,576 Sell AT
30-May-2025 16:35 56.90p 4,511 £2,567 Unknown
30-May-2025 16:35 56.90p 4,407 £2,508 Unknown
30-May-2025 10:36 56.94p 4,390 £2,500 Sell O
30-May-2025 16:35 56.90p 4,375 £2,489 Unknown
30-May-2025 16:35 56.90p 4,340 £2,470 Unknown
30-May-2025 16:35 56.90p 4,183 £2,380 Unknown
30-May-2025 08:18 57.20p 4,000 £2,288 Sell AT
30-May-2025 13:24 56.30p 4,000 £2,252 Sell AT
30-May-2025 16:35 56.90p 3,951 £2,248 Unknown
30-May-2025 16:35 56.90p 3,891 £2,214 Unknown
30-May-2025 16:35 56.90p 3,888 £2,212 Unknown
30-May-2025 16:35 56.90p 3,854 £2,193 Unknown
30-May-2025 16:35 56.90p 3,787 £2,155 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 56.90p
Change Today -0.20p
% Change -0.35 %
52 Week High 90.00
52 Week Low 37.80
Volume 823,697
Shares Issued 449.84m
Market Cap £255.96m
Beta 0.02

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.51% below the market average10.51% below the market average10.51% below the market average10.51% below the market average10.51% below the market average
14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average
Price Trend
49.34% below the market average49.34% below the market average49.34% below the market average49.34% below the market average49.34% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Income Not Available
Growth
15.61% below the market average15.61% below the market average15.61% below the market average15.61% below the market average15.61% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 30-May-2025

Time Volume / Share Price
16:35 255,568 @ 56.90p
16:35 372 @ 56.90p
16:35 5,073 @ 56.90p
16:35 399 @ 56.90p
16:35 586 @ 56.90p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page