Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

57.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 92.00
  • 52 Week Low: 37.80
  • Currency: UK Pounds
  • Shares Issued: 449.84m
  • Volume: 1,650,345
  • Market Cap: £256.41m

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 16:35 57.00p 130,192 £74,209 Unknown PC
28-May-2025 15:15 56.70p 77,915 £44,178 Sell O
28-May-2025 12:33 57.10p 49,500 £28,264 Sell O
28-May-2025 08:54 56.32p 43,785 £24,660 Sell O
28-May-2025 08:00 54.31p 40,000 £21,725 Sell O
28-May-2025 16:35 57.00p 31,000 £17,670 Unknown
28-May-2025 09:07 56.15p 30,290 £17,008 Sell O
28-May-2025 11:26 56.60p 29,885 £16,915 Sell O
28-May-2025 08:37 57.23p 20,842 £11,928 Buy O
28-May-2025 15:14 57.10p 20,000 £11,420 Sell O
28-May-2025 11:29 56.99p 20,000 £11,399 Sell O
28-May-2025 11:28 56.89p 20,000 £11,377 Sell O
28-May-2025 09:00 56.10p 18,899 £10,602 Sell O
28-May-2025 08:03 56.68p 17,543 £9,944 Buy O
28-May-2025 08:04 56.68p 17,543 £9,944 Buy O
28-May-2025 08:04 56.58p 17,575 £9,944 Buy O
28-May-2025 08:04 56.58p 17,575 £9,944 Buy O
28-May-2025 08:19 57.16p 17,387 £9,938 Buy O
28-May-2025 11:48 57.20p 16,884 £9,658 Unknown O
28-May-2025 11:40 57.20p 16,884 £9,658 Sell O
28-May-2025 11:40 57.20p 16,884 £9,658 Sell O
28-May-2025 11:48 57.20p 16,884 £9,658 Unknown O
28-May-2025 12:06 56.40p 16,884 £9,523 Unknown O
28-May-2025 12:06 56.40p 16,884 £9,523 Unknown O
28-May-2025 09:49 56.20p 16,884 £9,489 Unknown O
28-May-2025 10:27 56.20p 16,884 £9,489 Unknown O
28-May-2025 09:49 56.20p 16,884 £9,489 Unknown O
28-May-2025 10:27 56.20p 16,884 £9,489 Unknown O
28-May-2025 09:52 56.00p 15,502 £8,681 Unknown AT
28-May-2025 09:01 56.40p 14,903 £8,405 Buy AT
28-May-2025 14:27 57.50p 14,192 £8,160 Buy O
28-May-2025 16:35 57.00p 11,293 £6,437 Unknown
28-May-2025 11:29 57.02p 11,239 £6,408 Sell O
28-May-2025 12:53 57.23p 11,000 £6,295 Buy O
28-May-2025 11:34 57.20p 10,446 £5,975 Sell AT
28-May-2025 09:52 56.00p 10,428 £5,840 Sell AT
28-May-2025 16:22 57.20p 10,000 £5,720 Buy O
28-May-2025 11:56 56.93p 10,000 £5,693 Sell O
28-May-2025 12:00 56.53p 10,000 £5,653 Sell O
28-May-2025 08:55 56.30p 9,704 £5,463 Sell AT
28-May-2025 09:52 56.00p 9,592 £5,372 Sell AT
28-May-2025 09:07 56.10p 9,562 £5,364 Buy AT
28-May-2025 09:07 56.10p 9,374 £5,259 Buy AT
28-May-2025 08:55 56.30p 8,943 £5,035 Sell AT
28-May-2025 11:29 57.02p 8,776 £5,004 Sell O
28-May-2025 16:35 57.00p 8,377 £4,775 Unknown
28-May-2025 16:35 57.00p 6,773 £3,861 Unknown
28-May-2025 12:00 56.70p 6,600 £3,742 Sell AT
28-May-2025 16:35 57.00p 6,196 £3,532 Unknown
28-May-2025 11:32 57.32p 6,000 £3,439 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 57.00p
Change Today 0.60p
% Change 1.06 %
52 Week High 92.00
52 Week Low 37.80
Volume 1,650,345
Shares Issued 449.84m
Market Cap £256.41m

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.99% below the market average10.99% below the market average10.99% below the market average10.99% below the market average10.99% below the market average
14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average14.89% below the sector average
Price Trend
35.38% below the market average35.38% below the market average35.38% below the market average35.38% below the market average35.38% below the market average
41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average41.67% below the sector average
Income Not Available
Growth
16.41% below the market average16.41% below the market average16.41% below the market average16.41% below the market average16.41% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 28-May-2025

Time Volume / Share Price
16:35 130,192 @ 57.00p
16:35 1,611 @ 57.00p
16:35 1,110 @ 57.00p
16:35 3,886 @ 57.00p
16:35 246 @ 57.00p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page