Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

57.10p
   
  • Change Today:
      0.100p
  • 52 Week High: 90.00
  • 52 Week Low: 37.80
  • Currency: UK Pounds
  • Shares Issued: 449.84m
  • Volume: 693,262
  • Market Cap: £256.86m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:35 57.10p 178,514 £101,932 Buy PC
29-May-2025 08:31 57.60p 50,000 £28,802 Sell O
29-May-2025 09:42 57.30p 20,359 £11,666 Sell O
29-May-2025 08:11 57.80p 20,000 £11,560 Buy AT
29-May-2025 16:35 57.10p 17,973 £10,263 Unknown
29-May-2025 08:30 57.80p 17,194 £9,938 Sell O
29-May-2025 13:25 57.50p 16,252 £9,345 Unknown O
29-May-2025 13:25 57.50p 16,252 £9,345 Unknown O
29-May-2025 16:35 57.10p 15,986 £9,128 Unknown
29-May-2025 08:56 57.53p 12,500 £7,191 Sell O
29-May-2025 16:35 57.10p 10,771 £6,150 Unknown
29-May-2025 08:11 57.80p 10,140 £5,861 Sell AT
29-May-2025 08:57 57.40p 10,024 £5,754 Sell AT
29-May-2025 08:11 57.80p 9,864 £5,701 Sell AT
29-May-2025 16:35 57.10p 9,469 £5,407 Unknown
29-May-2025 12:11 57.30p 9,420 £5,398 Sell O
29-May-2025 13:25 57.50p 8,964 £5,154 Sell AT
29-May-2025 08:11 57.80p 8,824 £5,100 Sell AT
29-May-2025 16:35 57.10p 7,514 £4,290 Unknown
29-May-2025 08:48 57.62p 6,925 £3,990 Sell O
29-May-2025 16:35 57.10p 6,925 £3,954 Unknown
29-May-2025 16:35 57.10p 6,922 £3,952 Unknown
29-May-2025 16:35 57.10p 6,498 £3,710 Unknown
29-May-2025 16:35 57.10p 6,340 £3,620 Unknown
29-May-2025 16:35 57.10p 6,130 £3,500 Unknown
29-May-2025 13:25 57.50p 5,614 £3,228 Sell AT
29-May-2025 16:35 57.10p 4,706 £2,687 Unknown
29-May-2025 16:35 57.10p 4,689 £2,677 Unknown
29-May-2025 14:34 56.80p 4,613 £2,620 Sell AT
29-May-2025 16:35 57.10p 4,255 £2,430 Unknown
29-May-2025 16:35 57.10p 4,191 £2,393 Unknown
29-May-2025 16:35 57.10p 4,122 £2,354 Unknown
29-May-2025 16:35 57.10p 4,045 £2,310 Unknown
29-May-2025 16:35 57.10p 4,018 £2,294 Unknown
29-May-2025 08:45 57.70p 3,873 £2,235 Sell O
29-May-2025 13:39 57.30p 3,861 £2,212 Sell AT
29-May-2025 15:44 56.70p 3,693 £2,094 Buy AT
29-May-2025 16:35 57.10p 3,552 £2,028 Unknown
29-May-2025 16:35 57.10p 3,471 £1,982 Unknown
29-May-2025 13:25 57.50p 3,303 £1,899 Sell AT
29-May-2025 16:35 57.10p 3,225 £1,842 Unknown
29-May-2025 13:25 57.50p 3,194 £1,836 Sell AT
29-May-2025 12:32 57.40p 3,179 £1,825 Sell AT
29-May-2025 16:35 57.10p 3,060 £1,747 Unknown
29-May-2025 16:35 57.10p 2,936 £1,676 Unknown
29-May-2025 16:35 57.10p 2,875 £1,642 Unknown
29-May-2025 08:48 57.60p 2,456 £1,415 Sell AT
29-May-2025 16:35 57.10p 2,473 £1,412 Unknown
29-May-2025 14:33 56.80p 2,381 £1,352 Buy AT
29-May-2025 16:35 57.10p 2,352 £1,343 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 57.10p
Change Today 0.100p
% Change 0.18 %
52 Week High 90.00
52 Week Low 37.80
Volume 693,262
Shares Issued 449.84m
Market Cap £256.86m
Beta 0.01

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.45% below the market average10.45% below the market average10.45% below the market average10.45% below the market average10.45% below the market average
10.64% below the sector average10.64% below the sector average10.64% below the sector average10.64% below the sector average10.64% below the sector average
Price Trend
50.22% below the market average50.22% below the market average50.22% below the market average50.22% below the market average50.22% below the market average
52% below the sector average52% below the sector average52% below the sector average52% below the sector average52% below the sector average
Income Not Available
Growth
15.99% below the market average15.99% below the market average15.99% below the market average15.99% below the market average15.99% below the market average
56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average56.52% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 29-May-2025

Time Volume / Share Price
14:43 239 @ 56.80p
14:43 109 @ 56.80p
14:42 327 @ 56.80p
16:35 1 @ 57.10p
16:35 178,514 @ 57.10p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page