Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

46.75p
   
  • Change Today:
    -0.35p
  • 52 Week High: 72.80p
  • 52 Week Low: 20.95p
  • Currency: UK Pounds
  • Shares Issued: 450.40m
  • Volume: 1,090,418
  • Market Cap: £210.56m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14:57 47.17p 103,348 £48,749 Sell O
16:35 46.75p 104,243 £48,734 Sell PC
14:58 47.10p 102,766 £48,398 Sell O
16:20 46.85p 85,676 £40,137 Sell O
14:57 47.30p 49,800 £23,555 Buy AT
16:19 46.85p 47,557 £22,280 Buy AT
14:54 47.36p 40,000 £18,942 Sell O
10:07 47.28p 40,000 £18,911 Sell O
14:57 47.30p 37,080 £17,539 Buy AT
11:51 47.25p 34,164 £16,142 Sell O
11:51 47.25p 34,164 £16,142 Sell O
16:35 46.75p 25,784 £12,054 Unknown
12:54 47.37p 23,500 £11,131 Sell O
10:20 47.50p 19,893 £9,449 Buy AT
10:20 47.50p 19,500 £9,262 Buy AT
14:59 47.25p 17,772 £8,397 Buy AT
14:48 47.41p 15,690 £7,438 Sell O
14:57 47.30p 13,730 £6,494 Sell AT
14:59 47.30p 13,723 £6,491 Sell AT
15:55 47.00p 12,713 £5,975 Unknown AT
14:59 47.30p 11,678 £5,524 Sell AT
14:55 47.40p 11,634 £5,514 Buy AT
14:57 47.30p 11,656 £5,513 Sell AT
08:47 47.20p 11,119 £5,248 Buy AT
10:00 47.40p 10,000 £4,740 Buy AT
15:46 46.85p 10,000 £4,685 Buy AT
16:35 46.75p 9,841 £4,601 Unknown
16:35 46.75p 9,799 £4,581 Unknown
16:35 46.75p 9,089 £4,249 Unknown
14:44 47.41p 8,952 £4,244 Sell O
14:59 47.20p 8,951 £4,225 Buy AT
14:59 47.20p 8,951 £4,225 Buy AT
14:45 47.40p 8,027 £3,805 Buy AT
11:24 47.50p 7,633 £3,626 Buy AT
15:55 47.00p 7,324 £3,442 Buy AT
15:06 46.95p 7,263 £3,410 Sell O
14:59 47.20p 7,016 £3,312 Buy AT
14:50 47.40p 6,500 £3,081 Buy AT
16:35 46.75p 6,370 £2,978 Unknown
14:07 47.40p 5,975 £2,832 Sell AT
14:57 47.30p 5,202 £2,460 Buy AT
14:59 47.25p 5,186 £2,450 Buy AT
14:57 47.35p 5,168 £2,447 Sell AT
14:59 47.25p 5,171 £2,443 Sell AT
14:50 47.40p 5,140 £2,436 Buy AT
09:12 47.35p 5,000 £2,368 Buy AT
16:35 46.75p 5,015 £2,344 Unknown
15:28 47.00p 4,530 £2,129 Unknown AT
16:35 46.75p 4,467 £2,088 Unknown
11:24 47.40p 4,368 £2,070 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 46.75p
Change Today -0.35p
% Change -0.74 %
52 Week High 72.80p
52 Week Low 20.95p
Volume 1,090,418
Shares Issued 450.40m
Market Cap £210.56m
Beta 0.00

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% below the market average11.34% below the market average11.34% below the market average11.34% below the market average11.34% below the market average
20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average
Price Trend
56.57% below the market average56.57% below the market average56.57% below the market average56.57% below the market average56.57% below the market average
68% below the sector average68% below the sector average68% below the sector average68% below the sector average68% below the sector average
Income Not Available
Growth
13.15% below the market average13.15% below the market average13.15% below the market average13.15% below the market average13.15% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 13-Jul-2026

Time Volume / Share Price
16:35 1,399 @ 46.75p
16:35 1,723 @ 46.75p
16:35 104,243 @ 46.75p
16:35 288 @ 46.75p
16:35 330 @ 46.75p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page