Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

46.15p
   
  • Change Today:
    -0.100p
  • 52 Week High: 60.50
  • 52 Week Low: 20.95
  • Currency: UK Pounds
  • Shares Issued: 450.40m
  • Volume: 405,695
  • Market Cap: £207.86m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 11:07 46.50p 8 £4 Sell AT
17-Aug-2026 11:07 46.50p 1,000 £465 Sell AT
17-Aug-2026 11:04 46.40p 437 £203 Sell AT
17-Aug-2026 11:04 46.40p 671 £311 Sell AT
17-Aug-2026 11:04 46.45p 1,776 £825 Sell AT
17-Aug-2026 11:04 46.50p 10,997 £5,114 Sell AT
17-Aug-2026 11:04 46.50p 13,650 £6,347 Sell AT
17-Aug-2026 11:04 46.55p 6 £3 Sell AT
17-Aug-2026 11:04 46.55p 1,600 £745 Sell AT
17-Aug-2026 10:19 46.55p 578 £269 Sell AT
17-Aug-2026 10:19 46.55p 17 £8 Sell AT
17-Aug-2026 10:19 46.60p 9 £4 Sell AT
17-Aug-2026 10:18 46.55p 399 £186 Sell AT
17-Aug-2026 10:18 46.50p 1,400 £651 Sell AT
17-Aug-2026 10:10 46.65p 3 £1 Buy O
17-Aug-2026 10:02 46.60p 1,226 £571 Buy AT
17-Aug-2026 10:02 46.45p 5,552 £2,579 Buy AT
17-Aug-2026 10:02 46.45p 1,721 £799 Buy AT
17-Aug-2026 10:02 46.45p 798 £371 Buy AT
17-Aug-2026 10:02 46.45p 481 £223 Buy AT
17-Aug-2026 10:02 46.40p 20,286 £9,413 Buy AT
17-Aug-2026 10:02 46.40p 900 £418 Buy AT
17-Aug-2026 10:02 46.40p 212 £98 Buy AT
17-Aug-2026 10:01 46.40p 8 £4 Buy AT
17-Aug-2026 10:00 46.40p 801 £372 Buy AT
17-Aug-2026 10:00 46.45p 62 £29 Sell AT
17-Aug-2026 10:00 46.45p 8 £4 Sell AT
17-Aug-2026 10:00 46.50p 64 £30 Buy O
17-Aug-2026 09:46 46.41p 2,500 £1,160 Sell O
17-Aug-2026 09:44 46.40p 10,000 £4,640 Sell O
17-Aug-2026 09:31 46.40p 900 £418 Sell AT
17-Aug-2026 09:21 46.19p 1,215 £561 Sell O
17-Aug-2026 09:20 46.48p 88,218 £41,000 Buy O
17-Aug-2026 09:09 46.32p 10,886 £5,043 Sell O
17-Aug-2026 09:07 46.50p 577 £268 Buy AT
17-Aug-2026 09:07 46.35p 1,572 £729 Sell AT
17-Aug-2026 09:07 46.40p 1,709 £793 Sell AT
17-Aug-2026 09:07 46.50p 336 £156 Sell AT
17-Aug-2026 08:59 46.50p 10,862 £5,051 Sell O
17-Aug-2026 08:55 46.50p 341 £159 Sell O
17-Aug-2026 08:55 46.54p 829 £386 Sell O
17-Aug-2026 08:53 46.85p 15 £7 Buy O
17-Aug-2026 08:53 46.50p 226 £105 Sell O
17-Aug-2026 08:53 46.85p 9 £4 Buy O
17-Aug-2026 08:53 46.50p 350 £163 Sell O
17-Aug-2026 08:53 46.50p 5 £2 Sell O
17-Aug-2026 08:45 46.81p 31 £14 Buy O
17-Aug-2026 08:43 46.79p 1,486 £695 Buy O
17-Aug-2026 08:11 46.36p 97 £45 Sell O
17-Aug-2026 08:00 46.25p 1,000 £462 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 46.15p
Change Today -0.100p
% Change -0.22 %
52 Week High 60.50
52 Week Low 20.95
Volume 405,695
Shares Issued 450.40m
Market Cap £207.86m
Beta 0.00

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
11.34% below the market average11.34% below the market average11.34% below the market average11.34% below the market average11.34% below the market average
20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average20.83% below the sector average
Price Trend
56.57% below the market average56.57% below the market average56.57% below the market average56.57% below the market average56.57% below the market average
68% below the sector average68% below the sector average68% below the sector average68% below the sector average68% below the sector average
Income Not Available
Growth
13.15% below the market average13.15% below the market average13.15% below the market average13.15% below the market average13.15% below the market average
54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average54.17% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 17-Aug-2026

Time Volume / Share Price
11:07 8 @ 46.50p
11:07 1,000 @ 46.50p
11:04 437 @ 46.40p
11:04 671 @ 46.40p
11:04 1,776 @ 46.45p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page