Evoke (DI) (EVOK)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 63.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 88.85
  • 52 Week Low: 37.80
  • Currency: UK Pounds
  • Shares Issued: 449.84m
  • Volume: 1,343,774
  • Market Cap: £287.44m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 16:01 64.20p 158 £101 Sell AT
11-Jul-2025 15:54 64.20p 115 £74 Sell AT
11-Jul-2025 15:54 64.20p 1,232 £791 Sell AT
11-Jul-2025 15:39 64.90p 378 £245 Buy AT
11-Jul-2025 15:39 64.90p 420 £273 Buy AT
11-Jul-2025 15:38 64.90p 144 £94 Buy AT
11-Jul-2025 15:38 64.90p 253 £164 Buy AT
11-Jul-2025 15:38 64.80p 420 £272 Sell AT
11-Jul-2025 15:38 65.00p 441 £287 Buy AT
11-Jul-2025 15:38 64.90p 376 £244 Buy AT
11-Jul-2025 15:37 64.80p 353 £229 Buy AT
11-Jul-2025 15:37 64.80p 398 £258 Buy AT
11-Jul-2025 15:37 64.90p 451 £293 Buy AT
11-Jul-2025 15:35 64.70p 289 £187 Sell AT
11-Jul-2025 15:34 64.80p 453 £294 Buy AT
11-Jul-2025 15:34 64.80p 453 £294 Buy AT
11-Jul-2025 15:34 64.80p 256 £166 Buy AT
11-Jul-2025 15:29 64.80p 312 £202 Buy AT
11-Jul-2025 15:29 64.80p 453 £294 Buy AT
11-Jul-2025 15:29 64.90p 390 £253 Buy AT
11-Jul-2025 15:26 64.70p 1,416 £916 Sell AT
11-Jul-2025 15:26 64.70p 1,053 £681 Sell AT
11-Jul-2025 15:21 64.80p 280 £181 Buy AT
11-Jul-2025 15:21 64.70p 141 £91 Sell AT
11-Jul-2025 15:21 64.70p 1,228 £794 Sell AT
11-Jul-2025 15:21 64.80p 495 £321 Buy AT
11-Jul-2025 15:21 64.80p 453 £294 Buy AT
11-Jul-2025 15:20 64.80p 1,250 £810 Sell AT
11-Jul-2025 15:12 64.90p 571 £371 Buy O
11-Jul-2025 15:03 64.90p 1,268 £823 Buy AT
11-Jul-2025 15:00 64.80p 11 £7 Buy O
11-Jul-2025 14:56 65.10p 316 £206 Buy AT
11-Jul-2025 14:56 65.00p 589 £383 Sell AT
11-Jul-2025 14:56 64.90p 1,142 £741 Sell AT
11-Jul-2025 14:56 64.90p 210 £136 Sell AT
11-Jul-2025 14:56 64.90p 552 £358 Sell AT
11-Jul-2025 14:48 64.70p 77 £50 Sell O
11-Jul-2025 14:46 64.70p 5,323 £3,444 Sell O
11-Jul-2025 14:34 65.09p 354 £230 Sell O
11-Jul-2025 14:32 65.13p 287 £187 Sell O
11-Jul-2025 14:31 65.30p 663 £433 Buy AT
11-Jul-2025 14:31 65.30p 747 £488 Buy AT
11-Jul-2025 14:31 65.30p 124 £81 Buy AT
11-Jul-2025 14:31 65.30p 149 £97 Buy AT
11-Jul-2025 14:31 65.30p 3,200 £2,090 Buy AT
11-Jul-2025 14:31 65.30p 3,165 £2,067 Sell AT
11-Jul-2025 14:30 65.10p 115 £75 Unknown AT
11-Jul-2025 14:30 65.20p 408 £266 Sell AT
11-Jul-2025 14:28 65.30p 176 £115 Sell AT
11-Jul-2025 14:28 65.30p 142 £93 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Evoke (DI) Market Data

Currency UK Pounds
Share Price 63.90p
Change Today 0.000p
% Change 0.00 %
52 Week High 88.85
52 Week Low 37.80
Volume 1,343,774
Shares Issued 449.84m
Market Cap £287.44m
Beta 0.02

Evoke (DI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
9.06% below the market average9.06% below the market average9.06% below the market average9.06% below the market average9.06% below the market average
18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average18.37% below the sector average
Price Trend
40.6% below the market average40.6% below the market average40.6% below the market average40.6% below the market average40.6% below the market average
42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average42.86% below the sector average
Income Not Available
Growth
13.77% below the market average13.77% below the market average13.77% below the market average13.77% below the market average13.77% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

Evoke (DI) Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Sep-21 25-Mar-21
Paid 13-Oct-21 24-May-21
Amount 4.50¢ 10.40¢

Trades for 11-Jul-2025

Time Volume / Share Price
15:12 571 @ 64.90p
15:00 11 @ 64.80p
16:35 246,178 @ 63.90p
16:35 2,085 @ 63.90p
16:35 1,450 @ 63.90p

Evoke (DI) Key Personnel

CEO Per Widerström
CFO Sean Wilkins

Top of Page