SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

15.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 26.65p
  • 52 Week Low: 10.58p
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 330,392
  • Market Cap: £179.60m
  • RiskGrade: 250

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Jul-2025 16:35 15.20p 43,498 £6,612 Buy PC
18-Jul-2025 11:09 15.12p 37,460 £5,664 Unknown O
18-Jul-2025 09:40 15.60p 25,444 £3,968 Sell O
18-Jul-2025 10:36 14.90p 12,535 £1,868 Sell AT
18-Jul-2025 11:09 15.10p 10,367 £1,565 Sell AT
18-Jul-2025 09:27 15.10p 8,556 £1,292 Sell AT
18-Jul-2025 09:27 15.12p 8,424 £1,274 Sell AT
18-Jul-2025 09:28 15.10p 8,395 £1,268 Sell AT
18-Jul-2025 14:03 15.08p 8,038 £1,212 Sell AT
18-Jul-2025 09:31 15.10p 7,854 £1,186 Sell AT
18-Jul-2025 09:30 15.10p 7,641 £1,154 Sell AT
18-Jul-2025 16:35 15.20p 7,503 £1,140 Unknown
18-Jul-2025 09:29 15.10p 7,520 £1,136 Sell AT
18-Jul-2025 12:14 15.12p 7,500 £1,134 Sell AT
18-Jul-2025 09:27 15.10p 7,450 £1,125 Sell AT
18-Jul-2025 16:35 15.20p 7,352 £1,118 Unknown
18-Jul-2025 09:28 15.10p 7,395 £1,117 Sell AT
18-Jul-2025 09:02 15.19p 7,305 £1,109 Sell O
18-Jul-2025 08:30 15.22p 7,278 £1,108 Sell AT
18-Jul-2025 09:27 15.10p 7,193 £1,086 Sell AT
18-Jul-2025 10:36 15.08p 6,683 £1,008 Sell AT
18-Jul-2025 09:29 15.42p 6,334 £977 Sell O
18-Jul-2025 09:27 15.10p 5,955 £899 Sell AT
18-Jul-2025 14:03 15.08p 5,942 £896 Sell AT
18-Jul-2025 11:09 15.10p 4,633 £700 Sell AT
18-Jul-2025 12:30 15.10p 4,633 £700 Sell AT
18-Jul-2025 14:03 15.08p 4,633 £699 Sell AT
18-Jul-2025 10:18 15.08p 4,633 £699 Sell AT
18-Jul-2025 14:17 15.21p 4,517 £687 Sell O
18-Jul-2025 16:35 15.20p 3,737 £568 Unknown
18-Jul-2025 09:27 15.10p 3,395 £513 Sell O
18-Jul-2025 16:35 15.20p 3,326 £506 Unknown
18-Jul-2025 16:35 15.20p 3,255 £495 Unknown
18-Jul-2025 12:58 15.21p 3,232 £492 Sell O
18-Jul-2025 08:57 15.60p 3,128 £488 Sell O
18-Jul-2025 12:51 15.21p 3,193 £486 Sell O
18-Jul-2025 12:29 15.13p 3,085 £467 Sell O
18-Jul-2025 16:35 15.20p 2,692 £409 Unknown
18-Jul-2025 16:35 15.20p 2,513 £382 Unknown
18-Jul-2025 10:36 15.00p 2,500 £375 Sell AT
18-Jul-2025 14:01 15.20p 2,194 £334 Sell O
18-Jul-2025 16:35 15.20p 2,165 £329 Unknown
18-Jul-2025 13:41 15.21p 1,900 £289 Sell O
18-Jul-2025 16:35 15.20p 1,820 £277 Unknown
18-Jul-2025 08:30 15.20p 1,500 £228 Sell AT
18-Jul-2025 10:36 15.02p 1,500 £225 Sell AT
18-Jul-2025 16:35 15.20p 1,282 £195 Unknown
18-Jul-2025 16:35 15.20p 1,220 £185 Unknown
18-Jul-2025 12:30 15.10p 1,160 £175 Sell AT
18-Jul-2025 16:35 15.20p 1,097 £167 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 15.20p
Change Today 0.60p
% Change 4.11 %
52 Week High 26.65p
52 Week Low 10.58p
Volume 330,392
Shares Issued 1,181.56m
Market Cap £179.60m
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
5.71% above the market average5.71% above the market average5.71% above the market average5.71% above the market average5.71% above the market average
24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average24.71% above the sector average
Price Trend
66.22% below the market average66.22% below the market average66.22% below the market average66.22% below the market average66.22% below the market average
57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average57.45% below the sector average
Income Not Available
Growth
0.08% above the market average0.08% above the market average0.08% above the market average0.08% above the market average0.08% above the market average
7.87% above the sector average7.87% above the sector average7.87% above the sector average7.87% above the sector average7.87% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 18-Jul-2025

Time Volume / Share Price
16:35 43,498 @ 15.20p
16:35 540 @ 15.20p
16:35 1,820 @ 15.20p
16:35 2,165 @ 15.20p
16:35 1,041 @ 15.20p

SIG Key Personnel

CEO Gavin Slark

Top of Page