SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

15.10p
   
  • Change Today:
      0.38p
  • 52 Week High: 28.40
  • 52 Week Low: 10.58
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 224,145
  • Market Cap: £178.42m
  • RiskGrade: 250
  • Beta: 0.05

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:31 15.54p 50,000 £7,771 Sell O
30-May-2025 16:35 15.10p 50,132 £7,570 Buy PC
30-May-2025 10:54 15.26p 33,000 £5,035 Sell O
30-May-2025 16:29 15.25p 20,200 £3,080 Buy O
30-May-2025 16:35 15.10p 11,088 £1,674 Unknown
30-May-2025 10:34 15.26p 10,507 £1,603 Sell O
30-May-2025 16:35 15.10p 7,932 £1,198 Unknown
30-May-2025 16:35 15.10p 6,953 £1,050 Unknown
30-May-2025 16:35 15.10p 4,996 £754 Unknown
30-May-2025 16:35 15.10p 4,817 £727 Unknown
30-May-2025 17:07 15.29p 4,693 £717 Buy O
30-May-2025 16:35 15.10p 4,620 £698 Unknown
30-May-2025 16:35 15.10p 2,604 £393 Unknown
30-May-2025 11:24 15.20p 2,500 £380 Sell O
30-May-2025 16:35 15.10p 2,216 £335 Unknown
30-May-2025 10:51 15.26p 2,093 £319 Sell O
30-May-2025 08:39 15.55p 2,000 £311 Sell O
30-May-2025 10:43 15.26p 2,000 £305 Sell O
30-May-2025 16:35 15.10p 1,468 £222 Unknown
30-May-2025 16:35 15.10p 1,193 £180 Unknown
30-May-2025 08:40 15.55p 1,081 £168 Sell O
30-May-2025 16:35 15.10p 551 £83 Unknown
30-May-2025 09:19 15.37p 533 £82 Sell O
30-May-2025 16:35 15.10p 441 £67 Unknown
30-May-2025 13:23 15.29p 407 £62 Sell O
30-May-2025 13:24 15.29p 406 £62 Sell O
30-May-2025 08:09 15.00p 413 £62 Sell O
30-May-2025 12:32 15.40p 359 £55 Buy AT
30-May-2025 16:35 15.10p 312 £47 Unknown
30-May-2025 16:29 15.18p 309 £47 Sell AT
30-May-2025 16:35 15.10p 285 £43 Unknown
30-May-2025 16:35 15.10p 223 £34 Unknown
30-May-2025 16:35 15.10p 219 £33 Unknown
30-May-2025 16:35 15.10p 182 £28 Unknown
30-May-2025 12:23 15.40p 129 £20 Buy O
30-May-2025 08:19 16.18p 120 £19 Buy AT
30-May-2025 09:16 15.59p 117 £18 Sell O
30-May-2025 11:39 15.14p 33 £5 Sell O
30-May-2025 08:09 16.18p 30 £5 Buy O
30-May-2025 16:29 15.30p 23 £4 Buy AT
30-May-2025 16:35 15.10p 13 £2 Unknown
30-May-2025 16:35 15.10p 12 £2 Unknown
30-May-2025 16:29 15.18p 8 £1 Sell AT
30-May-2025 16:35 15.10p 7 £1 Unknown
30-May-2025 08:09 16.18p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 15.10p
Change Today 0.38p
% Change 2.58 %
52 Week High 28.40
52 Week Low 10.58
Volume 224,145
Shares Issued 1,181.56m
Market Cap £178.42m
Beta 0.05
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.26% above the market average4.26% above the market average4.26% above the market average4.26% above the market average4.26% above the market average
15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average15.56% above the sector average
Price Trend
77.37% below the market average77.37% below the market average77.37% below the market average77.37% below the market average77.37% below the market average
79.38% below the sector average79.38% below the sector average79.38% below the sector average79.38% below the sector average79.38% below the sector average
Income Not Available
Growth
2.75% below the market average2.75% below the market average2.75% below the market average2.75% below the market average2.75% below the market average
8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average8.70% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 0
Total 7
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 30-May-2025

Time Volume / Share Price
17:07 4,693 @ 15.29p
16:35 50,132 @ 15.10p
16:35 4,996 @ 15.10p
16:35 1,468 @ 15.10p
16:35 1,193 @ 15.10p

SIG Key Personnel

CEO Gavin Slark

Top of Page