SIG (SHI)

Sector:

Support

Index:

FTSE Small Cap

10.00p
   
  • Change Today:
      0.35p
  • 52 Week High: 18.00
  • 52 Week Low: 8.50
  • Currency: UK Pounds
  • Shares Issued: 1,181.56m
  • Volume: 920,689
  • Market Cap: £118.16m
  • RiskGrade: 250
  • Beta: 0.72

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:16 9.26p 107,448 £9,950 Buy O
10-Oct-2025 08:25 9.30p 47,637 £4,430 Sell AT
10-Oct-2025 10:54 9.24p 21,528 £1,990 Buy O
10-Oct-2025 11:19 9.23p 20,000 £1,846 Sell O
10-Oct-2025 11:43 9.23p 20,000 £1,846 Sell O
10-Oct-2025 10:36 9.25p 16,666 £1,542 Buy AT
10-Oct-2025 11:02 9.23p 10,836 £1,000 Sell O
10-Oct-2025 11:08 9.24p 9,000 £832 Buy O
10-Oct-2025 10:47 9.20p 8,294 £763 Sell AT
10-Oct-2025 11:07 9.24p 6,000 £555 Buy O
10-Oct-2025 09:50 9.26p 5,356 £496 Buy O
10-Oct-2025 10:17 9.26p 4,219 £391 Buy O
10-Oct-2025 11:38 9.24p 4,225 £390 Buy O
10-Oct-2025 09:21 9.27p 4,000 £371 Buy O
10-Oct-2025 11:45 9.28p 3,402 £316 Buy AT
10-Oct-2025 08:00 9.30p 2,363 £220 Sell AT
10-Oct-2025 11:36 9.24p 1,345 £124 Buy O
10-Oct-2025 08:03 9.35p 1,058 £99 Buy O
10-Oct-2025 10:32 9.26p 1,031 £96 Buy O
10-Oct-2025 10:35 9.22p 439 £40 Sell O
10-Oct-2025 11:35 9.22p 414 £38 Sell O
10-Oct-2025 08:03 9.30p 267 £25 Sell O
10-Oct-2025 08:52 9.33p 254 £24 Buy O
10-Oct-2025 08:25 9.35p 116 £11 Buy O
10-Oct-2025 09:43 9.31p 109 £10 Buy O
10-Oct-2025 11:45 9.28p 43 £4 Buy O
10-Oct-2025 09:24 9.26p 42 £4 Buy O
10-Oct-2025 11:45 9.28p 25 £2 Buy O
10-Oct-2025 08:30 9.27p 21 £2 Buy O
10-Oct-2025 08:52 9.33p 3 £0 Buy AT
10-Oct-2025 08:52 9.33p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SIG Market Data

Currency UK Pounds
Share Price 10.00p
Change Today 0.35p
% Change 3.63 %
52 Week High 18.00
52 Week Low 8.50
Volume 920,689
Shares Issued 1,181.56m
Market Cap £118.16m
Beta 0.72
RiskGrade 250

SIG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average37.47% above the market average
34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average34.12% above the sector average
Price Trend
76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average76.17% below the market average
78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average78.49% below the sector average
Income Not Available
Growth
2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average2.38% above the market average
11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average11.36% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 3
Sell 1
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SIG Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 06-Jun-19
Paid 08-Nov-19 05-Jul-19
Amount 1.25p 2.50p

Trades for 22-Jan-2026

Time Volume / Share Price
17:08 200,000 @ 10.00p
16:37 11,704 @ 10.00p
16:36 9,472 @ 10.00p
16:36 13,528 @ 10.00p
16:35 7,648 @ 10.00p

SIG Key Personnel

CEO Petrus R M Vervaat

Top of Page