Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 268.00
  • 52 Week Low: 222.00
  • Currency: UK Pounds
  • Shares Issued: 40.08m
  • Volume: 50,942
  • Market Cap: £106.61m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 266.00p 95 £253 Buy PC
30-May-2025 16:35 266.00p 13 £35 Unknown
30-May-2025 16:35 266.00p 7 £19 Unknown
30-May-2025 16:35 266.00p 10 £27 Unknown
30-May-2025 16:35 266.00p 10 £27 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:43 264.46p 5,671 £14,998 Buy O
30-May-2025 12:18 266.46p 4,068 £10,840 Buy O
30-May-2025 10:51 264.75p 4,000 £10,590 Sell O
30-May-2025 09:57 266.46p 3,752 £9,998 Buy O
30-May-2025 09:40 265.46p 3,746 £9,944 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page