Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 266.00p | 95 | £253 | Buy | PC |
30-May-2025 16:35 | 266.00p | 13 | £35 | Unknown | |
30-May-2025 16:35 | 266.00p | 7 | £19 | Unknown | |
30-May-2025 16:35 | 266.00p | 10 | £27 | Unknown | |
30-May-2025 16:35 | 266.00p | 10 | £27 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:43 | 264.46p | 5,671 | £14,998 | Buy | O |
30-May-2025 12:18 | 266.46p | 4,068 | £10,840 | Buy | O |
30-May-2025 10:51 | 264.75p | 4,000 | £10,590 | Sell | O |
30-May-2025 09:57 | 266.46p | 3,752 | £9,998 | Buy | O |
30-May-2025 09:40 | 265.46p | 3,746 | £9,944 | Buy | O |
You are here: research