Shires Income (SHRS)

Sector:

Investment Firms

Index:

FTSE Small Cap

266.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 268.00p
  • 52 Week Low: 222.00p
  • Currency: UK Pounds
  • Shares Issued: 40.08m
  • Volume: 50,942
  • Market Cap: £106.61m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 08:43 264.46p 5,671 £14,998 Buy O
30-May-2025 12:18 266.46p 4,068 £10,840 Buy O
30-May-2025 10:51 264.75p 4,000 £10,590 Sell O
30-May-2025 09:57 266.46p 3,752 £9,998 Buy O
30-May-2025 09:40 265.46p 3,746 £9,944 Buy O
30-May-2025 14:14 264.66p 3,755 £9,938 Sell O
30-May-2025 14:33 265.76p 2,120 £5,634 Buy O
30-May-2025 11:20 264.50p 2,000 £5,290 Sell O
30-May-2025 10:37 264.00p 1,860 £4,910 Sell AT
30-May-2025 11:43 264.00p 1,771 £4,675 Sell AT
30-May-2025 09:57 266.00p 1,500 £3,990 Buy AT
30-May-2025 14:15 266.00p 1,500 £3,990 Buy AT
30-May-2025 09:40 265.00p 1,500 £3,975 Buy AT
30-May-2025 08:44 264.00p 1,439 £3,799 Buy AT
30-May-2025 15:43 265.88p 1,135 £3,018 Buy O
30-May-2025 11:02 265.76p 1,000 £2,658 Buy O
30-May-2025 08:00 263.28p 453 £1,193 Buy O
30-May-2025 09:53 265.52p 370 £982 Buy O
30-May-2025 16:29 265.00p 347 £920 Sell AT
30-May-2025 14:27 264.00p 291 £768 Sell AT
30-May-2025 16:29 265.00p 213 £564 Sell AT
30-May-2025 12:42 265.76p 185 £492 Buy O
30-May-2025 08:23 263.28p 130 £342 Buy O
30-May-2025 16:26 265.00p 126 £334 Sell AT
30-May-2025 14:15 266.00p 122 £324 Buy AT
30-May-2025 08:30 264.00p 61 £161 Buy AT
30-May-2025 08:57 264.28p 47 £124 Buy O
30-May-2025 09:13 264.28p 33 £87 Buy O
30-May-2025 14:29 266.00p 2 £5 Buy O
30-May-2025 14:15 266.00p 2 £5 Buy O
30-May-2025 10:14 267.00p 1 £3 Buy O
30-May-2025 08:44 268.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Shires Income Market Data

Currency UK Pounds
Share Price 266.00p
Change Today 5.00p
% Change 1.92 %
52 Week High 268.00p
52 Week Low 222.00p
Volume 50,942
Shares Issued 40.08m
Market Cap £106.61m
RiskGrade 119

Shires Income Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.36% below the market average61.36% below the market average61.36% below the market average61.36% below the market average61.36% below the market average
63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average63.44% below the sector average
Price Trend
59.52% above the market average59.52% above the market average59.52% above the market average59.52% above the market average59.52% above the market average
67.11% above the sector average67.11% above the sector average67.11% above the sector average67.11% above the sector average67.11% above the sector average
Income
9.59% above the market average9.59% above the market average9.59% above the market average9.59% above the market average9.59% above the market average
63.73% above the sector average63.73% above the sector average63.73% above the sector average63.73% above the sector average63.73% above the sector average
Growth
12.16% above the market average12.16% above the market average12.16% above the market average12.16% above the market average12.16% above the market average
5.07% above the sector average5.07% above the sector average5.07% above the sector average5.07% above the sector average5.07% above the sector average

Shires Income Dividends

  Latest Previous
  Final 3rd Interim
Ex-Div 03-Jul-25 03-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 5.20p 3.20p

Trades for 30-May-2025

Time Volume / Share Price
16:35 95 @ 266.00p
16:35 13 @ 266.00p
16:35 7 @ 266.00p
16:35 10 @ 266.00p
16:35 10 @ 266.00p

Top of Page