Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

 29.90p
   
  • Change Today:
      0.000p
  • 52 Week High: 33.50p
  • 52 Week Low: 19.05p
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 428,452
  • Market Cap: £124.48m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 16:35 29.90p 1,205 £360 Sell PC
11-Nov-2026 16:35 29.90p 27 £8 Unknown
11-Nov-2026 16:35 29.90p 21 £6 Unknown
11-Nov-2026 16:35 29.90p 25 £8 Unknown
11-Nov-2026 16:35 29.90p 32 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Nov-2026 11:59 29.60p 101,037 £29,907 Sell AT
11-Nov-2026 11:58 29.60p 100,000 £29,600 Sell AT
11-Nov-2026 10:29 29.60p 90,833 £26,887 Sell AT
11-Nov-2026 09:14 29.60p 90,833 £26,887 Sell AT
11-Nov-2026 14:55 30.00p 16,355 £4,906 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page