Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

33.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 34.30
  • 52 Week Low: 19.05
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 3,331,300
  • Market Cap: £139.47m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 11:06 33.60p 500,000 £168,000 Sell O
07-Aug-2026 08:29 33.60p 400,000 £134,400 Sell O
07-Aug-2026 11:17 33.55p 150,000 £50,325 Sell O
07-Aug-2026 16:39 33.50p 23,548 £7,889 Buy PT
07-Aug-2026 16:39 33.50p 21,452 £7,186 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 11:06 33.60p 500,000 £168,000 Sell O
07-Aug-2026 08:29 33.60p 400,000 £134,400 Sell O
07-Aug-2026 11:02 33.50p 330,000 £110,550 Sell O
07-Aug-2026 11:17 33.55p 150,000 £50,325 Sell O
07-Aug-2026 08:10 33.40p 141,690 £47,324 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page