Pharos Energy (PHAR)

Sector:

Energy Producers

Index:

FTSE Small Cap

29.30p
   
  • Change Today:
    -0.50p
  • 52 Week High: 33.50
  • 52 Week Low: 19.05
  • Currency: UK Pounds
  • Shares Issued: 416.32m
  • Volume: 837,200
  • Market Cap: £121.98m
  • RiskGrade: 273

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:35 29.30p 298 £87 Sell PC
02-Oct-2026 16:35 29.30p 159 £47 Unknown
02-Oct-2026 16:35 29.30p 48 £14 Unknown
02-Oct-2026 16:35 29.30p 29 £8 Unknown
02-Oct-2026 16:35 29.30p 12 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 09:28 30.00p 319,000 £95,700 Sell AT
02-Oct-2026 14:48 29.50p 85,818 £25,316 Sell AT
02-Oct-2026 09:28 30.00p 49,676 £14,903 Sell O
02-Oct-2026 15:28 29.50p 50,000 £14,750 Sell AT
02-Oct-2026 09:28 30.00p 27,333 £8,200 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page