Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 256.00p | 7,845 | £20,083 | Buy | PC |
30-May-2025 16:35 | 256.00p | 78 | £200 | Unknown | |
30-May-2025 16:35 | 256.00p | 337 | £863 | Unknown | |
30-May-2025 16:35 | 256.00p | 766 | £1,961 | Unknown | |
30-May-2025 16:35 | 256.00p | 1,444 | £3,697 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 13:53 | 252.42p | 24,449 | £61,714 | Sell | O |
30-May-2025 16:27 | 255.07p | 20,000 | £51,013 | Sell | O |
30-May-2025 09:16 | 252.96p | 10,000 | £25,296 | Buy | O |
30-May-2025 13:55 | 252.00p | 4,828 | £12,167 | Sell | O |
30-May-2025 11:16 | 255.00p | 3,902 | £9,950 | Buy | O |
You are here: research