Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

250.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 266.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 115.58m
  • Volume: 114,898
  • Market Cap: £288.94m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 250.00p 42 £105 Sell PC
16:35 250.00p 36 £90 Unknown
16:35 250.00p 6 £15 Unknown
14:28 252.62p 3,000 £7,579 Buy O
14:15 251.83p 540 £1,360 Sell O
14:11 251.51p 8,781 £22,085 Sell O
13:45 251.52p 370 £931 Sell O
13:40 251.52p 3,000 £7,546 Sell O
13:22 252.75p 2,412 £6,096 Buy O
12:47 252.75p 1,964 £4,964 Buy O
12:23 252.75p 4,000 £10,110 Buy O
11:54 252.75p 175 £442 Buy O
11:37 252.75p 2,947 £7,448 Buy O
11:31 252.75p 830 £2,098 Buy O
11:17 252.75p 507 £1,281 Buy O
11:00 252.75p 2,980 £7,532 Buy O
10:49 252.75p 5,000 £12,638 Buy O
10:37 252.75p 1,310 £3,311 Buy O
10:21 252.75p 2,751 £6,953 Buy O
10:20 251.50p 21,317 £53,612 Sell O
10:12 252.75p 406 £1,026 Buy O
09:56 251.52p 2,025 £5,093 Sell O
09:34 251.66p 2 £5 Sell O
09:07 251.00p 9,600 £24,096 Sell O
09:00 253.62p 168 £426 Buy O
08:56 253.63p 4,300 £10,906 Buy O
08:53 251.76p 13,230 £33,308 Sell O
08:49 253.85p 798 £2,026 Buy O
08:10 254.00p 20 £51 Buy O
08:00 255.00p 1,950 £4,972 Buy UT
08:00 255.00p 1 £2 Buy
08:00 255.00p 517 £1,318 Buy
08:00 255.00p 370 £944 Buy
08:00 255.00p 1,062 £2,708 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SJG Market Data

Currency UK Pounds
Share Price 250.00p
Change Today -1.00p
% Change -0.40 %
52 Week High 266.00
52 Week Low 209.00
Volume 114,898
Shares Issued 115.58m
Market Cap £288.94m
RiskGrade 73

SJG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.32% below the market average72.32% below the market average72.32% below the market average72.32% below the market average72.32% below the market average
55.4% below the sector average55.4% below the sector average55.4% below the sector average55.4% below the sector average55.4% below the sector average
Price Trend
0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average0.13% above the market average
22.37% below the sector average22.37% below the sector average22.37% below the sector average22.37% below the sector average22.37% below the sector average
Income Not Available
Growth
22.7% below the market average22.7% below the market average22.7% below the market average22.7% below the market average22.7% below the market average
18.12% below the sector average18.12% below the sector average18.12% below the sector average18.12% below the sector average18.12% below the sector average

SJG Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 27-Mar-25 02-Jan-25
Paid 30-Apr-25 31-Jan-25
Amount 2.89p 2.82p

Trades for 04-Jun-2025

Time Volume / Share Price
16:35 42 @ 250.00p
16:35 36 @ 250.00p
16:35 6 @ 250.00p
16:25 4,298 @ 251.90p
16:25 111 @ 250.71p

SJG Key Personnel

Chair Philip Kay

Top of Page