Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

361.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 397.00
  • 52 Week Low: 294.00
  • Currency: UK Pounds
  • Shares Issued: 112.82m
  • Volume: 197,669
  • Market Cap: £407.28m
  • RiskGrade: 73
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 361.00p 77 £278 Unknown
16:35 361.00p 437 £1,578 Unknown
16:35 361.00p 1 £4 Unknown
16:35 361.00p 84 £303 Unknown
16:35 361.00p 561 £2,025 Unknown
16:35 361.00p 6 £22 Unknown
16:35 361.00p 148 £534 Unknown
16:35 361.00p 285 £1,029 Unknown
16:35 361.00p 188 £679 Unknown
16:35 361.00p 992 £3,581 Unknown
16:35 361.00p 727 £2,624 Unknown
16:35 361.00p 680 £2,455 Unknown
16:35 361.00p 7,564 £27,306 Sell PC
16:35 361.00p 3,378 £12,195 Unknown
16:29 362.26p 400 £1,449 Buy O
16:25 361.00p 4,299 £15,519 Sell AT
16:20 361.88p 647 £2,341 Buy O
16:02 361.63p 907 £3,280 Buy O
16:01 362.00p 930 £3,367 Buy O
16:01 362.00p 430 £1,557 Sell AT
16:01 362.00p 184 £666 Sell AT
16:01 362.00p 441 £1,596 Sell AT
16:01 362.00p 372 £1,347 Sell AT
16:01 362.00p 4,014 £14,531 Sell AT
16:01 362.00p 900 £3,258 Sell AT
16:01 362.00p 1,100 £3,982 Sell AT
16:00 363.00p 1 £4 Buy O
16:00 362.00p 112 £405 Sell O
15:33 363.00p 795 £2,886 Sell AT
15:33 363.00p 4,205 £15,264 Sell AT
15:32 363.00p 389 £1,412 Sell AT
15:32 363.00p 468 £1,699 Sell AT
15:32 363.00p 432 £1,568 Sell AT
15:32 363.10p 68 £247 Sell O
15:32 364.00p 369 £1,343 Buy AT
15:32 364.00p 851 £3,098 Buy AT
15:31 363.00p 425 £1,543 Buy AT
15:31 362.99p 4 £14 Buy O
15:31 363.00p 2,500 £9,075 Unknown AT
15:31 363.00p 828 £3,006 Buy AT
15:31 364.00p 64 £233 Buy AT
15:31 363.00p 4,172 £15,144 Sell AT
15:31 363.00p 404 £1,466 Sell AT
15:31 363.00p 2,500 £9,075 Sell AT
15:21 363.88p 1,091 £3,970 Buy O
15:12 364.00p 1 £4 Buy O
15:08 364.26p 986 £3,592 Buy O
15:07 364.91p 1 £4 Buy O
15:06 364.24p 986 £3,591 Buy O
15:06 364.25p 986 £3,592 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SJG Market Data

Currency UK Pounds
Share Price 361.00p
Change Today -10.00p
% Change -2.70 %
52 Week High 397.00
52 Week Low 294.00
Volume 197,669
Shares Issued 112.82m
Market Cap £407.28m
Beta 0.00
RiskGrade 73

SJG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.17% above the market average37.17% above the market average37.17% above the market average37.17% above the market average37.17% above the market average
43.55% above the sector average43.55% above the sector average43.55% above the sector average43.55% above the sector average43.55% above the sector average
Price Trend
74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average74.65% above the market average
84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average84.21% above the sector average
Income
41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average41.83% below the market average
61.96% below the sector average61.96% below the sector average61.96% below the sector average61.96% below the sector average61.96% below the sector average
Growth
10.68% below the market average10.68% below the market average10.68% below the market average10.68% below the market average10.68% below the market average
2.42% above the sector average2.42% above the sector average2.42% above the sector average2.42% above the sector average2.42% above the sector average

SJG Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 01-Oct-26 02-Jul-26
Paid 30-Oct-26 31-Jul-26
Amount 4.07p 3.29p

Trades for 30-Oct-2026

Time Volume / Share Price
16:35 7,564 @ 361.00p
16:35 3,378 @ 361.00p
16:35 188 @ 361.00p
16:35 992 @ 361.00p
16:35 77 @ 361.00p

SJG Key Personnel

Chair Philip Kay

Top of Page