Schroder Japan Trust (SJG)

Sector:

Investment Firms

Index:

FTSE Small Cap

283.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 293.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 114.87m
  • Volume: 94,697
  • Market Cap: £325.08m
  • RiskGrade: 73

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:41 285.31p 8,600 £24,537 Buy O
10-Oct-2025 12:38 285.00p 630 £1,796 Buy AT
10-Oct-2025 12:23 284.00p 4 £11 Sell O
10-Oct-2025 12:23 285.00p 262 £747 Buy AT
10-Oct-2025 12:20 284.71p 7 £20 Buy O
10-Oct-2025 12:09 284.74p 144 £410 Buy O
10-Oct-2025 12:06 284.71p 18,000 £51,248 Buy O
10-Oct-2025 12:04 284.74p 30 £85 Buy O
10-Oct-2025 11:36 284.46p 700 £1,991 Sell O
10-Oct-2025 11:36 284.46p 138 £393 Sell O
10-Oct-2025 11:36 284.46p 139 £395 Sell O
10-Oct-2025 11:29 284.74p 715 £2,036 Buy O
10-Oct-2025 11:06 284.73p 4,029 £11,472 Buy O
10-Oct-2025 10:56 284.72p 130 £370 Buy O
10-Oct-2025 10:53 284.00p 610 £1,732 Sell AT
10-Oct-2025 10:52 285.00p 1 £3 Buy O
10-Oct-2025 10:49 285.00p 30,000 £85,500 Buy O
10-Oct-2025 10:46 284.82p 104 £296 Buy O
10-Oct-2025 10:15 284.72p 977 £2,782 Buy O
10-Oct-2025 09:53 285.00p 607 £1,730 Buy AT
10-Oct-2025 09:45 285.00p 1,743 £4,968 Buy O
10-Oct-2025 09:42 284.88p 157 £447 Buy O
10-Oct-2025 09:42 284.88p 335 £954 Buy O
10-Oct-2025 09:36 284.50p 5,720 £16,273 Unknown O
10-Oct-2025 09:36 284.50p 5,720 £16,273 Unknown O
10-Oct-2025 09:32 284.95p 522 £1,487 Buy O
10-Oct-2025 09:30 285.00p 1,754 £4,999 Buy O
10-Oct-2025 09:28 285.00p 1 £3 Buy AT
10-Oct-2025 09:27 283.00p 26 £74 Sell AT
10-Oct-2025 09:03 283.83p 186 £528 Buy O
10-Oct-2025 08:53 284.40p 1,000 £2,844 Buy O
10-Oct-2025 08:52 283.24p 2,778 £7,868 Buy O
10-Oct-2025 08:46 285.00p 3,508 £9,998 Buy O
10-Oct-2025 08:20 285.00p 35 £100 Buy O
10-Oct-2025 08:11 283.22p 750 £2,124 Buy O
10-Oct-2025 08:03 283.00p 2,000 £5,660 Sell AT
10-Oct-2025 08:03 283.00p 2,000 £5,660 Sell AT
10-Oct-2025 08:02 284.00p 2,044 £5,805 Sell AT
10-Oct-2025 08:02 284.00p 497 £1,412 Sell AT
10-Oct-2025 08:02 285.74p 2,250 £6,429 Sell O
10-Oct-2025 08:02 286.00p 1,500 £4,290 Sell AT
10-Oct-2025 08:00 287.00p 832 £2,388 Sell AT
10-Oct-2025 08:00 287.00p 1,499 £4,302 Sell AT
10-Oct-2025 08:00 287.00p 3 £9 Buy O
10-Oct-2025 08:00 290.88p 339 £986 Buy O
10-Oct-2025 08:00 290.88p 39 £113 Buy O
10-Oct-2025 08:00 290.88p 31 £90 Buy O
10-Oct-2025 08:00 287.00p 1,714 £4,919 Sell UT
10-Oct-2025 08:00 287.00p 1 £3 Sell
10-Oct-2025 08:00 287.00p 1,030 £2,956 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SJG Market Data

Currency UK Pounds
Share Price 283.00p
Change Today -1.00p
% Change -0.35 %
52 Week High 293.00
52 Week Low 209.00
Volume 94,697
Shares Issued 114.87m
Market Cap £325.08m
RiskGrade 73

SJG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average77.04% below the market average
71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average71.85% below the sector average
Price Trend
53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average53.11% above the market average
49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average49.83% above the sector average
Income Not Available
Growth
15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average15.21% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average

SJG Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 02-Oct-25 03-Jul-25
Paid 31-Oct-25 31-Jul-25
Amount 2.85p 2.87p

Trades for 17-Oct-2025

Time Volume / Share Price
16:35 1,034 @ 283.00p
16:35 19 @ 283.00p
16:35 361 @ 283.00p
16:35 67 @ 283.00p
16:35 15 @ 283.00p

SJG Key Personnel

Chair Philip Kay

Top of Page