Smart (J) & Co. (SMJ)

Sector:

Construction and Building Materials

Index:

FTSE Fledgling

117.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 132.50
  • 52 Week Low: 104.00
  • Currency: UK Pounds
  • Shares Issued: 38.62m
  • Volume: 2,076
  • Market Cap: £45.18m
  • RiskGrade: 42
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:35 117.00p 100 £117 Buy PC
04-Nov-2026 16:35 117.00p 100 £117 Buy
04-Nov-2026 15:16 114.00p 1,000 £1,140 Buy O
04-Nov-2026 14:00 114.00p 957 £1,091 Buy TK
04-Nov-2026 14:00 114.00p 957 £1,091 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 15:16 114.00p 1,000 £1,140 Buy O
04-Nov-2026 14:00 114.00p 957 £1,091 Buy
04-Nov-2026 14:00 114.00p 957 £1,091 Buy TK
04-Nov-2026 16:35 117.00p 100 £117 Buy
04-Nov-2026 16:35 117.00p 100 £117 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page