AIREA (AIEA)

Sector:

Household Goods

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 30.00
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 41.35m
  • Volume: 174,931
  • Market Cap: £11.79m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:22 27.20p 25,000 £6,800 Sell O
15:00 27.35p 50,000 £13,676 Sell O
15:50 28.00p 25,000 £7,000 Sell O
15:54 27.00p 95 £26 Sell O
15:54 27.00p 151 £41 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:00 27.35p 50,000 £13,676 Sell O
09:20 28.09p 25,000 £7,024 Sell O
15:50 28.00p 25,000 £7,000 Sell O
16:22 27.20p 25,000 £6,800 Sell O
08:52 29.90p 15,000 £4,485 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page