AIREA (AIEA)

Sector:

Household Goods

Index:

FTSE AIM All-Share

28.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 29.90p
  • 52 Week Low: 18.50p
  • Currency: UK Pounds
  • Shares Issued: 41.35m
  • Volume: 175,296
  • Market Cap: £11.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 28.32p 50,000 £14,160 Buy O
15:54 28.70p 15,000 £4,305 Buy O
15:30 28.25p 15,200 £4,294 Sell O
14:50 28.00p 800 £224 Sell O
14:23 28.32p 9,000 £2,549 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:27 28.32p 50,000 £14,160 Buy O
13:10 29.90p 25,000 £7,475 Buy O
10:27 28.70p 25,000 £7,175 Buy O
15:54 28.70p 15,000 £4,305 Buy O
15:30 28.25p 15,200 £4,294 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page