Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

156.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,375.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 149,448
  • Market Cap: £88.68m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:10 155.00p 2,430 £3,766 Sell O
29-Aug-2025 14:02 150.00p 25,000 £37,500 Sell O
29-Aug-2025 14:55 153.14p 9,207 £14,100 Sell O
29-Aug-2025 14:49 158.00p 1,898 £2,999 Buy O
29-Aug-2025 14:23 158.00p 1,500 £2,370 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:46 150.00p 10,201 £15,302 Sell O
29-Aug-2025 12:01 150.06p 9,997 £15,002 Sell O
29-Aug-2025 14:55 153.14p 9,207 £14,100 Sell O
29-Aug-2025 12:03 150.00p 8,930 £13,395 Sell O
29-Aug-2025 11:33 152.70p 6,548 £9,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page