Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 62,579
  • Market Cap: £105.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:04 185.55p 1,000 £1,856 Sell O
11-Jul-2025 15:44 184.00p 270 £497 Sell O
11-Jul-2025 15:42 185.55p 402 £746 Sell O
11-Jul-2025 15:41 184.00p 530 £975 Sell O
11-Jul-2025 15:32 184.30p 11,405 £21,019 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:32 184.00p 11,405 £20,985 Sell O
11-Jul-2025 14:28 185.44p 3,774 £6,998 Buy O
11-Jul-2025 12:38 184.00p 3,510 £6,458 Sell O
11-Jul-2025 08:59 184.00p 3,500 £6,440 Unknown O
11-Jul-2025 13:47 185.10p 2,696 £4,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page