Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

181.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.96m
  • Volume: 79,142
  • Market Cap: £103.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 178.54p 20,360 £36,352 Sell O
16:09 178.07p 990 £1,763 Sell O
15:59 183.60p 1,359 £2,495 Buy O
15:55 180.00p 1,000 £1,800 Sell O
15:25 183.00p 2,670 £4,886 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:30 178.54p 20,360 £36,352 Sell O
10:17 181.80p 12,500 £22,725 Buy O
11:00 181.00p 7,000 £12,670 Unknown TK
11:00 181.00p 7,000 £12,670 Unknown
14:00 181.00p 5,000 £9,050 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page