Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

192.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 208.42
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 56.73m
  • Volume: 41,684
  • Market Cap: £109.21m

Largest Trades

Time Price Volume Value Buy/Sell Type
14:32 190.00p 10,000 £19,000 Sell O
10:07 194.00p 5,154 £9,999 Sell O
10:07 194.00p 5,154 £9,999 Sell O
10:08 190.00p 5,000 £9,500 Sell O
08:34 194.45p 2,460 £4,784 Sell O
15:01 190.00p 2,500 £4,750 Sell O
09:30 191.00p 2,300 £4,393 Sell O
15:57 192.00p 2,000 £3,840 Sell O
09:02 191.00p 1,864 £3,560 Sell O
12:43 191.00p 1,750 £3,342 Sell O
12:09 191.00p 1,348 £2,575 Sell O
12:57 191.00p 726 £1,387 Sell O
10:08 191.00p 308 £588 Sell O
09:00 190.50p 199 £379 Sell O
10:46 190.50p 173 £330 Sell O
08:00 190.00p 150 £285 Sell O
08:00 190.00p 140 £266 Sell O
15:02 195.00p 88 £172 Buy O
15:02 195.00p 88 £172 Buy O
14:55 195.00p 88 £172 Buy O
14:55 195.00p 50 £98 Buy O
08:00 190.00p 46 £87 Sell O
08:00 200.00p 34 £68 Buy O
14:55 195.00p 22 £43 Buy O
14:55 195.00p 22 £43 Buy O
14:02 191.00p 6 £12 Sell O
10:31 200.00p 3 £6 Buy O
08:00 200.00p 3 £6 Buy O
11:46 193.40p 3 £6 Sell O
10:31 200.00p 2 £4 Buy O
10:31 200.00p 1 £2 Buy O
10:31 200.00p 1 £2 Buy O
08:00 190.00p 1 £2 Sell O
08:00 200.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 192.50p
Change Today -2.50p
% Change -1.28 %
52 Week High 208.42
52 Week Low 137.50
Volume 41,684
Shares Issued 56.73m
Market Cap £109.21m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Sep-26 22-Jan-26
Paid 29-Sep-26 13-Feb-26
Amount 1.83p 0.92p

Trades for 20-Jul-2026

Time Volume / Share Price
15:57 2,000 @ 192.00p
15:02 88 @ 195.00p
15:02 88 @ 195.00p
15:01 2,500 @ 190.00p
14:55 88 @ 195.00p

Solid State Key Personnel

CEO John Macmichael

Top of Page