Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

156.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,375.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 149,448
  • Market Cap: £88.68m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 10:46 150.00p 10,201 £15,302 Sell O
29-Aug-2025 12:01 150.06p 9,997 £15,002 Sell O
29-Aug-2025 14:55 153.14p 9,207 £14,100 Sell O
29-Aug-2025 12:03 150.00p 8,930 £13,395 Sell O
29-Aug-2025 11:33 152.70p 6,548 £9,999 Buy O
29-Aug-2025 14:02 152.50p 6,546 £9,983 Buy O
29-Aug-2025 11:20 152.00p 5,263 £8,000 Buy O
29-Aug-2025 10:34 152.04p 5,261 £7,999 Buy O
29-Aug-2025 10:34 151.80p 4,940 £7,499 Buy O
29-Aug-2025 14:03 152.50p 4,914 £7,494 Buy O
29-Aug-2025 11:21 152.04p 4,604 £7,000 Buy O
29-Aug-2025 14:15 153.22p 4,568 £6,999 Buy O
29-Aug-2025 14:09 152.50p 4,586 £6,994 Buy O
29-Aug-2025 12:03 151.00p 4,464 £6,741 Sell O
29-Aug-2025 10:48 150.00p 4,381 £6,572 Sell O
29-Aug-2025 11:34 152.94p 3,269 £5,000 Buy O
29-Aug-2025 14:16 153.70p 2,602 £3,999 Buy O
29-Aug-2025 14:19 155.00p 2,553 £3,957 Buy O
29-Aug-2025 14:22 155.90p 2,500 £3,898 Buy O
29-Aug-2025 14:21 155.00p 2,500 £3,875 Buy O
29-Aug-2025 08:21 150.00p 2,500 £3,750 Sell O
29-Aug-2025 14:16 153.70p 1,951 £2,999 Buy O
29-Aug-2025 11:36 152.75p 1,963 £2,998 Buy O
29-Aug-2025 11:23 152.00p 1,744 £2,651 Buy O
29-Aug-2025 08:18 150.50p 1,604 £2,414 Sell O
29-Aug-2025 14:23 158.00p 1,500 £2,370 Buy O
29-Aug-2025 09:47 150.00p 571 £856 Sell O
29-Aug-2025 09:32 150.00p 379 £568 Sell O
29-Aug-2025 11:00 153.00p 32 £49 Buy O
29-Aug-2025 09:31 151.80p 32 £49 Buy O
29-Aug-2025 14:14 153.40p 10 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 156.50p
Change Today 5.00p
% Change 3.30 %
52 Week High 1,375.00
52 Week Low 117.50
Volume 149,448
Shares Issued 56.66m
Market Cap £88.68m

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average4.12% below the market average
31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average31.43% above the sector average
Price Trend
66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average66.69% below the market average
65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average65.71% below the sector average
Income
64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average64.53% below the market average
75% below the sector average75% below the sector average75% below the sector average75% below the sector average75% below the sector average
Growth
88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average88.27% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 23-Jan-25
Paid 30-Sep-25 14-Feb-25
Amount 1.67p 0.83p

Trades for 29-Aug-2025

Time Volume / Share Price
16:10 2,430 @ 155.00p
14:02 25,000 @ 150.00p
14:55 9,207 @ 153.14p
14:49 1,898 @ 158.00p
14:23 1,500 @ 158.00p

Solid State Key Personnel

CEO Gary Marsh

Top of Page