Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

186.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 117.50
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 62,579
  • Market Cap: £105.39m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:32 184.00p 11,405 £20,985 Sell O
11-Jul-2025 14:33 185.55p 2,500 £4,639 Sell O
11-Jul-2025 14:28 185.44p 3,774 £6,998 Buy O
11-Jul-2025 14:13 185.44p 68 £126 Buy O
11-Jul-2025 13:58 181.25p 350 £634 Sell O
11-Jul-2025 13:54 187.84p 2,000 £3,757 Buy O
11-Jul-2025 13:47 185.10p 2,696 £4,990 Buy O
11-Jul-2025 12:50 184.00p 450 £828 Sell O
11-Jul-2025 12:38 184.00p 3,510 £6,458 Sell O
11-Jul-2025 11:25 185.10p 807 £1,494 Sell O
11-Jul-2025 10:46 184.00p 73 £134 Sell O
11-Jul-2025 09:53 184.00p 220 £405 Sell O
11-Jul-2025 09:39 184.00p 2,050 £3,772 Sell O
11-Jul-2025 09:37 184.08p 1,670 £3,074 Sell O
11-Jul-2025 09:37 184.08p 1,700 £3,129 Sell O
11-Jul-2025 09:37 184.08p 2,700 £4,970 Sell O
11-Jul-2025 09:37 184.08p 315 £580 Sell O
11-Jul-2025 09:37 184.08p 850 £1,565 Sell O
11-Jul-2025 09:37 184.08p 500 £920 Sell O
11-Jul-2025 09:37 185.44p 1,072 £1,988 Buy O
11-Jul-2025 09:30 187.98p 26 £49 Buy O
11-Jul-2025 09:19 185.44p 787 £1,459 Buy O
11-Jul-2025 09:10 186.00p 1,000 £1,860 Buy O
11-Jul-2025 08:59 184.00p 3,500 £6,440 Unknown O
11-Jul-2025 08:44 184.80p 539 £996 Buy O
11-Jul-2025 08:04 184.90p 100 £185 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Solid State Market Data

Currency UK Pounds
Share Price 186.00p
Change Today 2.00p
% Change 1.09 %
52 Week High 1,530.00
52 Week Low 117.50
Volume 62,579
Shares Issued 56.66m
Market Cap £105.39m
Beta 0.00

Solid State Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average85.87% below the market average
88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average88.24% below the sector average
Price Trend
56.79% below the market average56.79% below the market average56.79% below the market average56.79% below the market average56.79% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
93.92% below the market average93.92% below the market average93.92% below the market average93.92% below the market average93.92% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
88.51% below the market average88.51% below the market average88.51% below the market average88.51% below the market average88.51% below the market average
87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average87.5% below the sector average

Solid State Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Sep-25 23-Jan-25
Paid 30-Sep-25 14-Feb-25
Amount 1.67p 0.83p

Trades for 11-Jul-2025

Time Volume / Share Price
16:04 1,000 @ 185.55p
15:44 270 @ 184.00p
15:42 402 @ 185.55p
15:41 530 @ 184.00p
15:32 11,405 @ 184.30p

Solid State Key Personnel

CEO Gary Marsh

Top of Page