Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 170.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 208.42p
  • 52 Week Low: 137.50p
  • Currency: UK Pounds
  • Shares Issued: 56.96m
  • Volume: 24,201
  • Market Cap: £96.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 170.00p 3,400 £5,780 Unknown PC
30-Oct-2026 16:35 170.00p 3,400 £5,780 Unknown
30-Oct-2026 14:57 174.00p 2 £4 Buy O
30-Oct-2026 14:53 173.35p 940 £1,630 Buy O
30-Oct-2026 13:25 174.00p 5 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 10:15 168.00p 5,500 £9,240 Sell O
30-Oct-2026 10:11 168.00p 4,850 £8,148 Sell O
30-Oct-2026 10:35 176.00p 4,000 £7,040 Buy O
30-Oct-2026 16:35 170.00p 3,400 £5,780 Unknown
30-Oct-2026 16:35 170.00p 3,400 £5,780 Unknown PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page