Scottish Oriental Smaller Companies Trust (SST)

Sector:

Investment Firms

Index:

FTSE Small Cap

302.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,530.00
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 115.27m
  • Volume: 53,689
  • Market Cap: £348.10m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 12:22 292.00p 16,955 £49,509 Unknown O
30-May-2025 09:53 289.60p 5,000 £14,480 Sell O
30-May-2025 10:09 289.60p 4,875 £14,118 Sell O
30-May-2025 11:30 289.73p 3,945 £11,430 Sell O
30-May-2025 14:08 294.88p 3,370 £9,938 Sell O
30-May-2025 14:13 290.45p 2,910 £8,452 Sell O
30-May-2025 10:26 294.00p 2,609 £7,670 Buy AT
30-May-2025 13:50 291.94p 2,200 £6,423 Sell O
30-May-2025 12:07 289.72p 1,820 £5,273 Sell O
30-May-2025 08:52 291.43p 1,703 £4,963 Sell O
30-May-2025 08:06 292.00p 847 £2,473 Unknown O
30-May-2025 11:45 291.93p 680 £1,985 Sell O
30-May-2025 08:49 291.43p 678 £1,976 Sell O
30-May-2025 10:26 294.00p 602 £1,770 Buy AT
30-May-2025 13:31 289.72p 490 £1,420 Sell O
30-May-2025 10:26 294.00p 377 £1,108 Sell AT
30-May-2025 09:04 291.43p 343 £1,000 Sell O
30-May-2025 11:53 291.94p 342 £998 Sell O
30-May-2025 12:41 291.93p 312 £911 Sell O
30-May-2025 14:06 294.87p 270 £796 Sell O
30-May-2025 10:26 295.00p 250 £738 Buy AT
30-May-2025 11:01 291.94p 200 £584 Sell O
30-May-2025 10:26 295.00p 99 £292 Buy AT
30-May-2025 12:05 289.00p 33 £95 Sell AT
30-May-2025 12:30 295.00p 25 £74 Buy AT
30-May-2025 13:56 295.00p 25 £74 Buy AT
30-May-2025 10:26 295.00p 19 £56 Buy AT
30-May-2025 13:56 295.00p 1 £3 Unknown O
30-May-2025 15:19 290.08p 1 £3 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SST Market Data

Currency UK Pounds
Share Price 302.00p
Change Today 10.00p
% Change 3.42 %
52 Week High 1,530.00
52 Week Low 260.00
Volume 53,689
Shares Issued 115.27m
Market Cap £348.10m
RiskGrade 121

SST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
60.94% below the market average60.94% below the market average60.94% below the market average60.94% below the market average60.94% below the market average
39.07% below the sector average39.07% below the sector average39.07% below the sector average39.07% below the sector average39.07% below the sector average
Price Trend
62.79% above the market average62.79% above the market average62.79% above the market average62.79% above the market average62.79% above the market average
76.32% above the sector average76.32% above the sector average76.32% above the sector average76.32% above the sector average76.32% above the sector average
Income
41.92% below the market average41.92% below the market average41.92% below the market average41.92% below the market average41.92% below the market average
17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average17.65% above the sector average
Growth
92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average92.63% above the market average
88.41% above the sector average88.41% above the sector average88.41% above the sector average88.41% above the sector average88.41% above the sector average

SST Dividends

  Latest Previous
  Final Special
Ex-Div 09-Jan-25 09-Jan-25
Paid 07-Feb-25 07-Feb-25
Amount 14.00p 8.00p

Trades for 30-May-2025

Time Volume / Share Price
16:35 2,034 @ 302.00p
16:35 77 @ 302.00p
16:35 99 @ 302.00p
16:35 64 @ 302.00p
16:35 1,500 @ 302.00p

Top of Page