12:22 |
292.00p |
16,955 |
£49,509 |
Unknown |
O |
09:53 |
289.60p |
5,000 |
£14,480 |
Sell |
O |
10:09 |
289.60p |
4,875 |
£14,118 |
Sell |
O |
11:30 |
289.73p |
3,945 |
£11,430 |
Sell |
O |
14:08 |
294.88p |
3,370 |
£9,938 |
Sell |
O |
14:13 |
290.45p |
2,910 |
£8,452 |
Sell |
O |
10:26 |
294.00p |
2,609 |
£7,670 |
Buy |
AT |
13:50 |
291.94p |
2,200 |
£6,423 |
Sell |
O |
12:07 |
289.72p |
1,820 |
£5,273 |
Sell |
O |
08:52 |
291.43p |
1,703 |
£4,963 |
Sell |
O |
08:06 |
292.00p |
847 |
£2,473 |
Unknown |
O |
11:45 |
291.93p |
680 |
£1,985 |
Sell |
O |
08:49 |
291.43p |
678 |
£1,976 |
Sell |
O |
10:26 |
294.00p |
602 |
£1,770 |
Buy |
AT |
13:31 |
289.72p |
490 |
£1,420 |
Sell |
O |
10:26 |
294.00p |
377 |
£1,108 |
Sell |
AT |
09:04 |
291.43p |
343 |
£1,000 |
Sell |
O |
11:53 |
291.94p |
342 |
£998 |
Sell |
O |
12:41 |
291.93p |
312 |
£911 |
Sell |
O |
14:06 |
294.87p |
270 |
£796 |
Sell |
O |
10:26 |
295.00p |
250 |
£738 |
Buy |
AT |
11:01 |
291.94p |
200 |
£584 |
Sell |
O |
10:26 |
295.00p |
99 |
£292 |
Buy |
AT |
12:05 |
289.00p |
33 |
£95 |
Sell |
AT |
12:30 |
295.00p |
25 |
£74 |
Buy |
AT |
13:56 |
295.00p |
25 |
£74 |
Buy |
AT |
10:26 |
295.00p |
19 |
£56 |
Buy |
AT |
13:56 |
295.00p |
1 |
£3 |
Unknown |
O |
15:19 |
290.08p |
1 |
£3 |
Sell |
O |
|
Final |
Special |
Ex-Div |
09-Jan-25 |
09-Jan-25 |
Paid |
07-Feb-25 |
07-Feb-25 |
Amount |
14.00p |
8.00p |
15:19 |
1 @ 290.08p |
15:19 |
1 @ 293.41p |
14:13 |
2,910 @ 290.45p |
14:08 |
3,370 @ 294.88p |
14:06 |
270 @ 294.87p |
Top of Page
You are here:
research