27-May-2025 13:05 |
287.00p |
37,500 |
£107,625 |
Sell |
O |
27-May-2025 16:35 |
290.00p |
29,005 |
£84,114 |
Buy |
PC |
27-May-2025 16:41 |
290.00p |
27,000 |
£78,300 |
Sell |
O |
27-May-2025 16:35 |
290.00p |
21,981 |
£63,745 |
Buy |
|
27-May-2025 12:47 |
286.00p |
12,014 |
£34,360 |
Sell |
O |
27-May-2025 11:41 |
290.01p |
10,700 |
£31,031 |
Buy |
O |
27-May-2025 14:13 |
287.18p |
3,850 |
£11,057 |
Sell |
O |
27-May-2025 12:05 |
287.58p |
3,500 |
£10,065 |
Sell |
O |
27-May-2025 16:28 |
287.50p |
3,500 |
£10,062 |
Unknown |
O |
27-May-2025 09:43 |
290.24p |
3,131 |
£9,087 |
Buy |
O |
27-May-2025 16:35 |
290.00p |
3,019 |
£8,755 |
Unknown |
|
27-May-2025 16:35 |
290.00p |
1,859 |
£5,391 |
Unknown |
|
27-May-2025 16:35 |
290.00p |
1,726 |
£5,005 |
Unknown |
|
27-May-2025 13:56 |
290.00p |
1,500 |
£4,350 |
Unknown |
O |
27-May-2025 12:50 |
290.00p |
1,267 |
£3,674 |
Unknown |
O |
27-May-2025 11:30 |
290.00p |
1,025 |
£2,972 |
Unknown |
O |
27-May-2025 15:45 |
289.99p |
931 |
£2,700 |
Sell |
O |
27-May-2025 14:45 |
286.00p |
659 |
£1,885 |
Sell |
AT |
27-May-2025 10:35 |
290.00p |
500 |
£1,450 |
Unknown |
O |
27-May-2025 16:35 |
290.00p |
369 |
£1,070 |
Unknown |
|
27-May-2025 13:45 |
289.99p |
341 |
£989 |
Sell |
O |
27-May-2025 12:15 |
289.99p |
340 |
£986 |
Sell |
O |
27-May-2025 16:24 |
285.00p |
155 |
£442 |
Sell |
AT |
27-May-2025 14:14 |
286.40p |
144 |
£412 |
Sell |
O |
27-May-2025 14:45 |
286.00p |
64 |
£183 |
Sell |
AT |
27-May-2025 16:35 |
290.00p |
51 |
£148 |
Unknown |
|
27-May-2025 13:38 |
293.04p |
2 |
£6 |
Buy |
O |
|
Final |
Special |
Ex-Div |
09-Jan-25 |
09-Jan-25 |
Paid |
07-Feb-25 |
07-Feb-25 |
Amount |
14.00p |
8.00p |
16:41 |
27,000 @ 290.00p |
16:35 |
29,005 @ 290.00p |
16:35 |
21,981 @ 290.00p |
16:35 |
3,019 @ 290.00p |
16:35 |
369 @ 290.00p |
Top of Page
You are here:
research