Scottish Oriental Smaller Companies Trust (SST)

Sector:

Investment Firms

Index:

FTSE Small Cap

302.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 1,530.00
  • 52 Week Low: 260.00
  • Currency: UK Pounds
  • Shares Issued: 115.12m
  • Volume: 115,947
  • Market Cap: £347.65m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 15:20 301.26p 1 £3 Sell O
11-Jul-2025 15:20 301.78p 1 £3 Buy O
11-Jul-2025 14:26 302.00p 5 £15 Buy O
11-Jul-2025 13:32 301.98p 1,655 £4,998 Sell O
11-Jul-2025 13:05 301.46p 59 £178 Sell O
11-Jul-2025 12:47 302.00p 3,293 £9,945 Unknown O
11-Jul-2025 12:23 301.63p 2,610 £7,873 Sell O
11-Jul-2025 12:16 301.30p 470 £1,416 Sell O
11-Jul-2025 12:08 301.78p 1,040 £3,138 Sell O
11-Jul-2025 11:53 302.00p 25,000 £75,500 Unknown O
11-Jul-2025 11:46 301.78p 500 £1,509 Sell O
11-Jul-2025 11:45 302.00p 60,000 £181,200 Unknown O
11-Jul-2025 11:26 303.00p 16 £48 Buy O
11-Jul-2025 10:47 302.19p 730 £2,206 Buy O
11-Jul-2025 10:14 301.30p 1 £3 Sell O
11-Jul-2025 10:12 301.30p 2 £6 Sell O
11-Jul-2025 09:58 302.00p 93 £281 Buy O
11-Jul-2025 09:58 302.00p 1,500 £4,530 Sell AT
11-Jul-2025 09:57 302.21p 7,500 £22,666 Buy O
11-Jul-2025 09:43 302.22p 2,632 £7,954 Buy O
11-Jul-2025 09:14 301.82p 1,500 £4,527 Sell O
11-Jul-2025 09:03 302.24p 32 £97 Buy O
11-Jul-2025 08:33 301.80p 930 £2,807 Sell O
11-Jul-2025 08:30 301.00p 237 £713 Sell AT
11-Jul-2025 08:21 301.00p 0 £0 Sell O
11-Jul-2025 08:04 302.00p 352 £1,063 Buy AT
11-Jul-2025 08:04 301.00p 600 £1,806 Sell AT
11-Jul-2025 08:04 302.00p 190 £574 Buy AT
11-Jul-2025 08:00 302.00p 1,000 £3,020 Buy UT
11-Jul-2025 08:00 302.00p 1,000 £3,020 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SST Market Data

Currency UK Pounds
Share Price 302.00p
Change Today 1.50p
% Change 0.50 %
52 Week High 1,530.00
52 Week Low 260.00
Volume 115,947
Shares Issued 115.12m
Market Cap £347.65m
RiskGrade 121

SST Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.74% below the market average57.74% below the market average57.74% below the market average57.74% below the market average57.74% below the market average
33.09% below the sector average33.09% below the sector average33.09% below the sector average33.09% below the sector average33.09% below the sector average
Price Trend
36.39% above the market average36.39% above the market average36.39% above the market average36.39% above the market average36.39% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Income
45.86% below the market average45.86% below the market average45.86% below the market average45.86% below the market average45.86% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
93.08% above the market average93.08% above the market average93.08% above the market average93.08% above the market average93.08% above the market average
89.17% above the sector average89.17% above the sector average89.17% above the sector average89.17% above the sector average89.17% above the sector average

SST Dividends

  Latest Previous
  Final Special
Ex-Div 09-Jan-25 09-Jan-25
Paid 07-Feb-25 07-Feb-25
Amount 14.00p 8.00p

Trades for 11-Jul-2025

Time Volume / Share Price
16:35 1,700 @ 302.00p
16:35 2,055 @ 302.00p
16:35 1,700 @ 302.00p
16:35 314 @ 302.00p
16:35 7 @ 302.00p

Top of Page