Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 1,520.00p | 143 | £2,174 | Buy | PC |
30-May-2025 16:35 | 1,520.00p | 3 | £46 | Unknown | |
30-May-2025 16:35 | 1,520.00p | 2 | £30 | Unknown | |
30-May-2025 16:35 | 1,520.00p | 5 | £76 | Unknown | |
30-May-2025 16:35 | 1,520.00p | 25 | £380 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 14:00 | 1,477.36p | 600 | £8,864 | Buy | O |
30-May-2025 14:01 | 1,470.00p | 300 | £4,410 | Buy | AT |
30-May-2025 11:47 | 1,446.82p | 183 | £2,648 | Sell | O |
30-May-2025 08:10 | 1,436.81p | 177 | £2,543 | Buy | O |
30-May-2025 16:35 | 1,520.00p | 143 | £2,174 | Buy | PC |
You are here: research