S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

1,940.00p
   
  • Change Today:
    -12.50p
  • 52 Week High: 2,400.00
  • 52 Week Low: 1,670.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 388
  • Market Cap: £235.72m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:28 1,955.00p 0 £0 Buy O
07-Aug-2026 16:28 1,920.00p 1 £19 Sell O
07-Aug-2026 16:28 1,955.00p 0 £0 Buy O
07-Aug-2026 16:14 1,938.53p 159 £3,082 Sell O
07-Aug-2026 15:00 1,938.50p 100 £1,938 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:14 1,938.53p 159 £3,082 Sell O
07-Aug-2026 10:28 1,954.65p 102 £1,994 Buy O
07-Aug-2026 15:00 1,938.50p 100 £1,938 Sell O
07-Aug-2026 11:38 1,955.00p 25 £489 Buy AT
07-Aug-2026 08:12 1,980.00p 1 £20 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page