S&U (SUS)

Sector:

Financials

Index:

FTSE Small Cap

 1,985.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 2,400.00
  • 52 Week Low: 1,670.00
  • Currency: UK Pounds
  • Shares Issued: 12.15m
  • Volume: 2,137
  • Market Cap: £241.19m
  • RiskGrade: 192
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
14-Aug-2026 16:35 1,985.00p 1 £20 Buy PC
14-Aug-2026 16:35 1,985.00p 1 £20 Buy
14-Aug-2026 16:19 1,975.00p 1 £20 Buy O
14-Aug-2026 16:04 1,955.55p 4 £78 Sell O
14-Aug-2026 16:04 1,953.82p 4 £78 Sell O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 16:02 1,975.00p 0 £0 Buy O
14-Aug-2026 15:56 1,975.00p 0 £0 Buy O
14-Aug-2026 15:56 1,940.00p 0 £0 Sell O
14-Aug-2026 15:56 1,975.00p 1 £20 Buy O
14-Aug-2026 15:56 1,975.00p 16 £316 Buy AT
14-Aug-2026 15:55 1,951.42p 6 £117 Buy O
14-Aug-2026 15:23 1,943.00p 150 £2,914 Sell O
14-Aug-2026 14:48 1,975.00p 0 £0 Buy O
14-Aug-2026 14:48 1,975.00p 1 £20 Buy O
14-Aug-2026 14:02 1,960.00p 41 £804 Buy AT
14-Aug-2026 14:02 1,960.00p 565 £11,074 Buy AT
14-Aug-2026 14:02 1,959.65p 253 £4,958 Buy O
14-Aug-2026 12:20 1,965.00p 31 £609 Buy AT
14-Aug-2026 12:14 1,980.00p 43 £851 Buy AT
14-Aug-2026 12:12 1,985.00p 39 £774 Buy AT
14-Aug-2026 12:12 1,955.00p 83 £1,623 Buy AT
14-Aug-2026 12:12 1,955.00p 507 £9,912 Buy AT
14-Aug-2026 12:11 1,954.65p 262 £5,121 Buy O
14-Aug-2026 10:55 1,955.00p 1 £20 Buy O
14-Aug-2026 09:24 1,955.00p 40 £782 Buy AT
14-Aug-2026 09:00 1,950.00p 88 £1,716 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

S&U Market Data

Currency UK Pounds
Share Price 1,985.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 2,400.00
52 Week Low 1,670.00
Volume 2,137
Shares Issued 12.15m
Market Cap £241.19m
Beta 0.01
RiskGrade 192

S&U Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average68.23% above the market average
22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average22.45% above the sector average
Price Trend
27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average27.10% above the market average
0.99% below the sector average0.99% below the sector average0.99% below the sector average0.99% below the sector average0.99% below the sector average
Income
62.85% above the market average62.85% above the market average62.85% above the market average62.85% above the market average62.85% above the market average
31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average31.03% above the sector average
Growth
87.64% below the market average87.64% below the market average87.64% below the market average87.64% below the market average87.64% below the market average
87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average87.1% below the sector average

S&U Dividends

  Latest Previous
  Final 2nd Interim
Ex-Div 02-Jul-26 19-Feb-26
Paid 24-Jul-26 06-Mar-26
Amount 45.00p 35.00p

Trades for 14-Aug-2026

Time Volume / Share Price
16:35 1 @ 1,985.00p
16:35 1 @ 1,985.00p
16:19 1 @ 1,975.00p
16:04 4 @ 1,955.55p
16:04 4 @ 1,953.82p

S&U Key Personnel

Chair Anthony M V Coombs

Top of Page