Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 16:48 | 950.00p | 110 | £1,045 | Buy | O |
11-Jul-2025 16:35 | 947.00p | 1,896 | £17,955 | Buy | O |
11-Jul-2025 16:35 | 947.00p | 46,085 | £436,425 | Buy | PC |
11-Jul-2025 16:35 | 947.00p | 842 | £7,974 | Unknown | |
11-Jul-2025 16:35 | 947.00p | 52 | £492 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jul-2025 08:21 | 954.34p | 2,592 | £24,736 | Buy | O |
11-Jul-2025 16:35 | 947.00p | 1,896 | £17,955 | Unknown | O |
11-Jul-2025 13:25 | 944.68p | 1,579 | £14,916 | Buy | O |
11-Jul-2025 13:07 | 946.20p | 1,063 | £10,058 | Sell | O |
11-Jul-2025 08:27 | 957.00p | 999 | £9,560 | Buy | AT |
You are here: research