Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 14:22 | 910.00p | 95,000 | £864,500 | Buy | O |
29-Aug-2025 13:59 | 912.00p | 25,000 | £228,000 | Buy | O |
29-Aug-2025 08:31 | 918.00p | 15,200 | £139,536 | Buy | O |
29-Aug-2025 15:03 | 915.00p | 5,368 | £49,117 | Sell | O |
29-Aug-2025 12:40 | 916.00p | 3,899 | £35,715 | Buy | O |
29-Aug-2025 10:32 | 915.00p | 3,000 | £27,450 | Buy | O |
29-Aug-2025 10:19 | 915.00p | 1,600 | £14,640 | Buy | O |
29-Aug-2025 10:29 | 915.00p | 1,106 | £10,120 | Sell | AT |
29-Aug-2025 10:19 | 915.00p | 1,063 | £9,726 | Sell | AT |
29-Aug-2025 12:03 | 914.50p | 1,016 | £9,291 | Unknown | O |
29-Aug-2025 09:51 | 915.00p | 938 | £8,583 | Sell | AT |
29-Aug-2025 09:04 | 915.00p | 938 | £8,583 | Sell | AT |
29-Aug-2025 10:19 | 915.00p | 938 | £8,583 | Sell | AT |
29-Aug-2025 09:04 | 915.00p | 938 | £8,583 | Sell | AT |
29-Aug-2025 08:00 | 915.00p | 938 | £8,583 | Sell | AT |
29-Aug-2025 08:04 | 918.00p | 900 | £8,262 | Unknown | O |
29-Aug-2025 10:19 | 915.00p | 879 | £8,043 | Sell | AT |
29-Aug-2025 10:19 | 915.00p | 865 | £7,915 | Sell | AT |
29-Aug-2025 09:04 | 915.00p | 785 | £7,183 | Sell | AT |
29-Aug-2025 09:51 | 915.00p | 720 | £6,588 | Sell | AT |
29-Aug-2025 10:19 | 915.00p | 671 | £6,140 | Sell | AT |
29-Aug-2025 08:00 | 915.00p | 657 | £6,012 | Sell | AT |
29-Aug-2025 09:04 | 915.00p | 630 | £5,764 | Sell | AT |
29-Aug-2025 09:51 | 915.00p | 579 | £5,298 | Sell | AT |
29-Aug-2025 10:19 | 915.00p | 546 | £4,996 | Sell | AT |
29-Aug-2025 10:32 | 916.00p | 515 | £4,717 | Buy | AT |
29-Aug-2025 14:19 | 910.00p | 509 | £4,632 | Buy | AT |
29-Aug-2025 12:18 | 916.00p | 499 | £4,571 | Buy | AT |
29-Aug-2025 14:42 | 916.00p | 458 | £4,195 | Buy | AT |
29-Aug-2025 10:19 | 916.00p | 410 | £3,756 | Buy | AT |
29-Aug-2025 08:01 | 918.00p | 406 | £3,727 | Buy | AT |
29-Aug-2025 14:19 | 910.00p | 403 | £3,667 | Buy | AT |
29-Aug-2025 10:19 | 915.00p | 377 | £3,450 | Sell | AT |
29-Aug-2025 10:19 | 915.00p | 363 | £3,321 | Sell | AT |
29-Aug-2025 08:05 | 920.00p | 348 | £3,202 | Buy | AT |
29-Aug-2025 08:00 | 916.00p | 340 | £3,114 | Sell | AT |
29-Aug-2025 10:32 | 916.00p | 330 | £3,023 | Buy | AT |
29-Aug-2025 14:01 | 909.00p | 325 | £2,954 | Sell | AT |
29-Aug-2025 14:43 | 917.00p | 322 | £2,953 | Buy | AT |
29-Aug-2025 14:19 | 910.00p | 315 | £2,866 | Buy | AT |
29-Aug-2025 15:51 | 915.00p | 307 | £2,809 | Sell | AT |
29-Aug-2025 15:38 | 916.03p | 300 | £2,748 | Buy | O |
29-Aug-2025 11:01 | 920.00p | 292 | £2,686 | Buy | AT |
29-Aug-2025 08:36 | 918.59p | 270 | £2,480 | Buy | O |
29-Aug-2025 14:42 | 915.00p | 268 | £2,452 | Buy | AT |
29-Aug-2025 10:19 | 915.00p | 261 | £2,388 | Sell | AT |
29-Aug-2025 12:39 | 915.00p | 253 | £2,315 | Sell | AT |
29-Aug-2025 15:51 | 915.00p | 252 | £2,306 | Sell | AT |
29-Aug-2025 09:04 | 915.00p | 249 | £2,278 | Sell | AT |
29-Aug-2025 08:39 | 917.00p | 234 | £2,146 | Sell | AT |
Currency | UK Pounds |
Share Price | 910.00p |
Change Today | -6.00p |
% Change | -0.66 % |
52 Week High | 1,200.00p |
52 Week Low | 871.00p |
Volume | 347,753 |
Shares Issued | 144.60m |
Market Cap | £1,315.83m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Aug-25 | 10-Apr-25 |
Paid | 29-Sep-25 | 22-May-25 |
Amount | 7.40p | 14.50p |
Time | Volume / Share Price |
14:22 | 95,000 @ 910.00p |
16:35 | 66,054 @ 910.00p |
16:35 | 101 @ 910.00p |
16:35 | 117 @ 910.00p |
16:35 | 502 @ 910.00p |
You are here: research