Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:15 | 912.00p | 20 | £182 | Sell | AT |
29-Aug-2025 16:15 | 912.00p | 73 | £666 | Sell | AT |
29-Aug-2025 16:04 | 913.56p | 75 | £685 | Sell | O |
29-Aug-2025 15:51 | 915.00p | 159 | £1,455 | Sell | AT |
29-Aug-2025 15:51 | 915.00p | 8 | £73 | Sell | AT |
29-Aug-2025 15:51 | 915.00p | 307 | £2,809 | Sell | AT |
29-Aug-2025 15:51 | 915.00p | 252 | £2,306 | Sell | AT |
29-Aug-2025 15:51 | 915.00p | 142 | £1,299 | Sell | AT |
29-Aug-2025 15:51 | 915.00p | 6 | £55 | Sell | AT |
29-Aug-2025 15:51 | 915.00p | 133 | £1,217 | Sell | AT |
29-Aug-2025 15:51 | 914.00p | 152 | £1,389 | Sell | AT |
29-Aug-2025 15:51 | 914.00p | 5 | £46 | Sell | AT |
29-Aug-2025 15:51 | 914.00p | 3 | £27 | Sell | AT |
29-Aug-2025 15:38 | 916.03p | 300 | £2,748 | Buy | O |
29-Aug-2025 15:36 | 916.00p | 120 | £1,099 | Buy | AT |
29-Aug-2025 15:25 | 914.00p | 8 | £73 | Sell | AT |
29-Aug-2025 15:25 | 914.00p | 172 | £1,572 | Sell | AT |
29-Aug-2025 15:25 | 914.00p | 89 | £814 | Sell | AT |
29-Aug-2025 15:25 | 914.00p | 227 | £2,075 | Sell | AT |
29-Aug-2025 15:25 | 914.00p | 179 | £1,636 | Sell | AT |
29-Aug-2025 15:25 | 913.00p | 125 | £1,141 | Sell | AT |
29-Aug-2025 15:25 | 913.00p | 227 | £2,072 | Sell | AT |
29-Aug-2025 15:25 | 913.00p | 186 | £1,698 | Sell | AT |
29-Aug-2025 15:25 | 913.00p | 121 | £1,105 | Sell | AT |
29-Aug-2025 15:25 | 913.00p | 106 | £968 | Sell | AT |
29-Aug-2025 15:25 | 913.00p | 227 | £2,072 | Sell | AT |
29-Aug-2025 15:25 | 913.00p | 165 | £1,506 | Sell | AT |
29-Aug-2025 15:04 | 914.00p | 83 | £759 | Sell | AT |
29-Aug-2025 15:03 | 915.00p | 5,368 | £49,117 | Sell | O |
29-Aug-2025 14:53 | 917.50p | 1 | £9 | Unknown | O |
29-Aug-2025 14:53 | 917.50p | 1 | £9 | Unknown | O |
29-Aug-2025 14:53 | 917.50p | 1 | £9 | Unknown | O |
29-Aug-2025 14:45 | 918.00p | 13 | £119 | Buy | AT |
29-Aug-2025 14:45 | 918.00p | 144 | £1,322 | Buy | AT |
29-Aug-2025 14:44 | 917.00p | 14 | £128 | Buy | AT |
29-Aug-2025 14:43 | 917.00p | 322 | £2,953 | Buy | AT |
29-Aug-2025 14:43 | 917.00p | 218 | £1,999 | Buy | AT |
29-Aug-2025 14:42 | 915.00p | 268 | £2,452 | Buy | AT |
29-Aug-2025 14:42 | 915.00p | 66 | £604 | Buy | AT |
29-Aug-2025 14:42 | 915.00p | 58 | £531 | Buy | AT |
29-Aug-2025 14:42 | 916.00p | 458 | £4,195 | Buy | AT |
29-Aug-2025 14:42 | 915.00p | 174 | £1,592 | Buy | AT |
29-Aug-2025 14:33 | 915.00p | 1 | £9 | Buy | O |
29-Aug-2025 14:31 | 913.00p | 22 | £201 | Sell | AT |
29-Aug-2025 14:29 | 914.00p | 108 | £987 | Buy | AT |
29-Aug-2025 14:29 | 914.00p | 100 | £914 | Buy | AT |
29-Aug-2025 14:28 | 913.00p | 24 | £219 | Buy | O |
29-Aug-2025 14:26 | 913.00p | 34 | £310 | Buy | O |
29-Aug-2025 14:24 | 912.00p | 100 | £912 | Buy | AT |
29-Aug-2025 14:24 | 912.00p | 200 | £1,824 | Buy | AT |
Currency | UK Pounds |
Share Price | 910.00p |
Change Today | -6.00p |
% Change | -0.66 % |
52 Week High | 1,200.00 |
52 Week Low | 871.00 |
Volume | 347,753 |
Shares Issued | 144.60m |
Market Cap | £1,315.83m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 28-Aug-25 | 10-Apr-25 |
Paid | 29-Sep-25 | 22-May-25 |
Amount | 7.40p | 14.50p |
Time | Volume / Share Price |
14:22 | 95,000 @ 910.00p |
16:35 | 66,054 @ 910.00p |
16:35 | 101 @ 910.00p |
16:35 | 117 @ 910.00p |
16:35 | 502 @ 910.00p |
You are here: research