Accsys Technologies (AXS)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

59.80p
   
  • Change Today:
      1.80p
  • 52 Week High: 63.00
  • 52 Week Low: 39.00
  • Currency: UK Pounds
  • Shares Issued: 240.41m
  • Volume: 156,164
  • Market Cap: £143.76m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:29 60.00p 9,829 £5,897 Buy AT
30-May-2025 16:29 59.20p 65 £38 Sell AT
30-May-2025 16:27 60.00p 171 £103 Buy AT
30-May-2025 16:27 60.00p 9,829 £5,897 Buy AT
30-May-2025 15:48 60.00p 171 £103 Buy AT
30-May-2025 15:20 59.40p 2,535 £1,506 Sell AT
30-May-2025 12:42 58.80p 7 £4 Sell AT
30-May-2025 12:22 59.86p 25 £15 Buy O
30-May-2025 11:37 59.86p 3 £2 Buy O
30-May-2025 11:29 58.80p 5 £3 Sell O
30-May-2025 10:50 59.86p 166 £99 Buy O
30-May-2025 10:42 59.86p 249 £149 Buy O
30-May-2025 10:41 60.00p 5,028 £3,017 Buy AT
30-May-2025 10:41 60.00p 9,509 £5,705 Buy AT
30-May-2025 10:41 59.80p 5,013 £2,998 Buy AT
30-May-2025 10:41 59.60p 9,500 £5,662 Buy AT
30-May-2025 10:41 59.60p 950 £566 Buy AT
30-May-2025 10:40 59.60p 16,694 £9,950 Buy O
30-May-2025 10:22 59.60p 50 £30 Buy AT
30-May-2025 09:28 59.00p 2,000 £1,180 Buy AT
30-May-2025 09:03 58.40p 9,500 £5,548 Buy AT
30-May-2025 09:03 59.00p 764 £451 Buy AT
30-May-2025 09:03 59.00p 800 £472 Buy AT
30-May-2025 09:03 58.40p 3,516 £2,053 Buy AT
30-May-2025 09:03 58.40p 1,248 £729 Buy AT
30-May-2025 09:03 58.40p 5,616 £3,280 Buy AT
30-May-2025 09:03 58.40p 1,136 £663 Buy AT
30-May-2025 09:03 58.34p 8,000 £4,667 Buy O
30-May-2025 08:35 58.20p 9,500 £5,529 Buy AT
30-May-2025 08:35 58.21p 17,093 £9,950 Sell O
30-May-2025 08:33 58.00p 17,155 £9,950 Sell O
30-May-2025 08:33 57.76p 34 £20 Buy O
30-May-2025 08:00 58.80p 3 £2 Buy O
30-May-2025 08:00 57.00p 10,000 £5,700 Sell UT
30-May-2025 08:00 57.00p 1 £1 Unknown
30-May-2025 08:00 57.00p 9,399 £5,357 Unknown
30-May-2025 08:00 57.00p 600 £342 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AXS Market Data

Currency UK Pounds
Share Price 59.80p
Change Today 1.80p
% Change 3.10 %
52 Week High 63.00
52 Week Low 39.00
Volume 156,164
Shares Issued 240.41m
Market Cap £143.76m
RiskGrade 210

AXS Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.84% below the market average27.84% below the market average27.84% below the market average27.84% below the market average27.84% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Price Trend
38.65% above the market average38.65% above the market average38.65% above the market average38.65% above the market average38.65% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Income Not Available
Growth
44.16% above the market average44.16% above the market average44.16% above the market average44.16% above the market average44.16% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

AXS Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:29 9,829 @ 60.00p
16:29 65 @ 59.20p
16:27 171 @ 60.00p
16:27 9,829 @ 60.00p
15:48 171 @ 60.00p

AXS Key Personnel

CEO Jelena Arsic van Os
CFO Sameet Vohra

Top of Page