Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 278.00p | 19,020 | £52,876 | Sell | PC |
30-May-2025 16:35 | 278.00p | 405 | £1,126 | Unknown | |
30-May-2025 16:35 | 278.00p | 139 | £386 | Unknown | |
30-May-2025 16:35 | 278.00p | 260 | £723 | Unknown | |
30-May-2025 16:35 | 278.00p | 178 | £495 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 08:29 | 280.00p | 337,834 | £945,935 | Buy | O |
30-May-2025 09:13 | 283.16p | 25,436 | £72,024 | Sell | O |
30-May-2025 08:30 | 280.00p | 20,748 | £58,094 | Buy | O |
30-May-2025 13:47 | 283.50p | 18,837 | £53,403 | Buy | O |
30-May-2025 16:35 | 278.00p | 19,020 | £52,876 | Sell | PC |
You are here: research