Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 515.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 59.36m
  • Volume: 559,190
  • Market Cap: £165.03m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 278.00p 19,020 £52,876 Sell PC
30-May-2025 16:35 278.00p 405 £1,126 Unknown
30-May-2025 16:35 278.00p 139 £386 Unknown
30-May-2025 16:35 278.00p 260 £723 Unknown
30-May-2025 16:35 278.00p 178 £495 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 08:29 280.00p 337,834 £945,935 Buy O
30-May-2025 09:13 283.16p 25,436 £72,024 Sell O
30-May-2025 08:30 280.00p 20,748 £58,094 Buy O
30-May-2025 13:47 283.50p 18,837 £53,403 Buy O
30-May-2025 16:35 278.00p 19,020 £52,876 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page