Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

265.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 411,739
  • Market Cap: £156.23m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 09:22 279.04p 25,000 £69,760 Sell O
10-Oct-2025 09:14 279.03p 25,000 £69,758 Sell O
10-Oct-2025 09:22 279.00p 15,000 £41,850 Sell AT
10-Oct-2025 13:05 280.00p 11,459 £32,085 Sell O
10-Oct-2025 08:26 279.37p 10,387 £29,018 Sell O
10-Oct-2025 11:23 281.00p 10,000 £28,100 Sell O
10-Oct-2025 09:22 279.00p 8,429 £23,517 Sell AT
10-Oct-2025 08:01 280.37p 7,432 £20,837 Sell O
10-Oct-2025 10:28 280.36p 7,262 £20,360 Sell O
10-Oct-2025 08:29 279.00p 6,206 £17,315 Sell AT
10-Oct-2025 08:28 279.59p 5,542 £15,495 Sell O
10-Oct-2025 08:06 281.12p 5,000 £14,056 Sell O
10-Oct-2025 08:08 281.04p 5,000 £14,052 Sell O
10-Oct-2025 10:04 279.76p 5,000 £13,988 Sell O
10-Oct-2025 08:29 279.23p 4,664 £13,023 Sell O
10-Oct-2025 08:19 280.04p 3,978 £11,140 Sell O
10-Oct-2025 12:41 281.01p 3,852 £10,824 Sell O
10-Oct-2025 10:28 280.00p 3,512 £9,834 Sell AT
10-Oct-2025 08:01 280.00p 3,175 £8,890 Buy AT
10-Oct-2025 08:12 279.00p 3,032 £8,459 Sell AT
10-Oct-2025 08:12 279.50p 3,000 £8,385 Buy AT
10-Oct-2025 08:12 279.50p 3,000 £8,385 Buy AT
10-Oct-2025 08:12 279.50p 3,000 £8,385 Buy AT
10-Oct-2025 08:12 279.50p 3,000 £8,385 Buy AT
10-Oct-2025 08:13 279.50p 2,854 £7,977 Buy AT
10-Oct-2025 08:12 279.50p 2,401 £6,711 Buy AT
10-Oct-2025 08:12 279.50p 2,401 £6,711 Sell AT
10-Oct-2025 08:12 279.50p 2,400 £6,708 Buy AT
10-Oct-2025 08:13 279.50p 2,351 £6,571 Buy AT
10-Oct-2025 08:20 279.48p 2,319 £6,481 Sell O
10-Oct-2025 13:05 280.00p 2,171 £6,079 Buy AT
10-Oct-2025 11:26 281.00p 2,006 £5,637 Sell O
10-Oct-2025 08:12 279.50p 2,000 £5,590 Sell AT
10-Oct-2025 10:24 281.25p 1,986 £5,586 Sell O
10-Oct-2025 09:22 280.00p 1,991 £5,575 Buy AT
10-Oct-2025 08:32 279.16p 1,834 £5,120 Sell O
10-Oct-2025 13:05 280.00p 1,711 £4,791 Buy AT
10-Oct-2025 11:41 281.07p 1,700 £4,778 Sell O
10-Oct-2025 10:37 280.57p 1,591 £4,464 Sell O
10-Oct-2025 08:12 279.50p 1,581 £4,419 Buy AT
10-Oct-2025 13:11 280.57p 1,451 £4,071 Sell O
10-Oct-2025 09:43 280.00p 1,441 £4,035 Buy AT
10-Oct-2025 08:13 279.50p 1,427 £3,988 Sell AT
10-Oct-2025 09:03 279.00p 1,422 £3,967 Sell O
10-Oct-2025 09:35 279.57p 1,347 £3,766 Sell O
10-Oct-2025 09:02 279.07p 1,346 £3,756 Sell O
10-Oct-2025 08:28 280.00p 1,248 £3,494 Sell AT
10-Oct-2025 13:05 280.50p 1,237 £3,470 Sell AT
10-Oct-2025 08:12 279.50p 1,176 £3,287 Buy AT
10-Oct-2025 13:05 280.00p 1,143 £3,200 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 265.00p
Change Today 10.00p
% Change 3.92 %
52 Week High 515.00p
52 Week Low 186.40p
Volume 411,739
Shares Issued 58.95m
Market Cap £156.23m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 17-Oct-2025

Time Volume / Share Price
17:05 3,500 @ 265.00p
16:35 70,323 @ 265.00p
16:35 1 @ 265.00p
16:35 424 @ 265.00p
16:35 1,354 @ 265.00p

Treatt Key Personnel

CEO David Shannon

Top of Page