Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

222.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 140,644
  • Market Cap: £130.88m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:49 223.47p 531 £1,187 Sell O
29-Aug-2025 15:36 222.18p 66 £147 Sell O
29-Aug-2025 14:48 225.50p 1,738 £3,919 Buy AT
29-Aug-2025 14:48 225.50p 253 £570 Buy AT
29-Aug-2025 14:48 224.50p 61 £137 Sell AT
29-Aug-2025 14:48 224.50p 78 £175 Sell AT
29-Aug-2025 14:48 224.50p 34 £76 Sell AT
29-Aug-2025 14:48 224.50p 55 £124 Sell AT
29-Aug-2025 14:47 224.50p 4 £9 Sell AT
29-Aug-2025 14:47 224.50p 394 £884 Sell AT
29-Aug-2025 14:47 224.50p 297 £667 Sell AT
29-Aug-2025 14:45 225.00p 45 £101 Sell AT
29-Aug-2025 14:45 225.00p 44 £99 Sell AT
29-Aug-2025 14:45 225.50p 25 £56 Buy AT
29-Aug-2025 14:45 224.50p 281 £631 Sell AT
29-Aug-2025 14:45 226.00p 102 £230 Sell AT
29-Aug-2025 14:44 227.00p 211 £479 Buy AT
29-Aug-2025 14:44 227.00p 220 £499 Buy AT
29-Aug-2025 14:44 227.00p 641 £1,455 Buy AT
29-Aug-2025 14:44 225.00p 5,986 £13,468 Buy AT
29-Aug-2025 14:44 225.50p 40 £90 Sell AT
29-Aug-2025 14:44 225.50p 102 £230 Sell AT
29-Aug-2025 14:35 225.77p 500 £1,129 Sell O
29-Aug-2025 14:31 225.50p 2 £4 Buy O
29-Aug-2025 13:56 226.00p 4 £9 Buy O
29-Aug-2025 13:29 225.00p 33 £74 Sell AT
29-Aug-2025 13:16 225.21p 220 £496 Sell O
29-Aug-2025 13:16 226.00p 1 £2 Buy AT
29-Aug-2025 13:06 226.00p 9 £20 Buy AT
29-Aug-2025 12:53 226.00p 120 £271 Buy AT
29-Aug-2025 12:50 225.05p 33 £74 Sell O
29-Aug-2025 12:47 226.50p 6,584 £14,913 Buy O
29-Aug-2025 12:27 226.00p 75 £170 Buy AT
29-Aug-2025 12:19 226.00p 13 £29 Buy AT
29-Aug-2025 12:18 225.00p 408 £918 Sell AT
29-Aug-2025 12:18 226.00p 542 £1,225 Sell AT
29-Aug-2025 12:18 226.00p 100 £226 Sell AT
29-Aug-2025 12:18 227.00p 1 £2 Buy AT
29-Aug-2025 12:16 225.97p 88 £199 Sell O
29-Aug-2025 12:13 226.00p 3,528 £7,973 Sell O
29-Aug-2025 12:07 226.50p 15 £34 Buy AT
29-Aug-2025 12:07 226.00p 70 £158 Sell AT
29-Aug-2025 11:31 225.52p 988 £2,228 Buy O
29-Aug-2025 11:26 226.00p 129 £292 Buy AT
29-Aug-2025 11:22 225.00p 4,564 £10,269 Sell O
29-Aug-2025 11:15 225.50p 431 £972 Buy AT
29-Aug-2025 11:15 225.50p 37 £83 Buy AT
29-Aug-2025 11:13 224.50p 127 £285 Sell AT
29-Aug-2025 11:13 225.50p 200 £451 Sell AT
29-Aug-2025 11:13 225.50p 57 £128 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 222.00p
Change Today -5.50p
% Change -2.42 %
52 Week High 515.00p
52 Week Low 186.40p
Volume 140,644
Shares Issued 58.95m
Market Cap £130.88m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 21,313 @ 222.00p
16:35 52 @ 222.00p
16:35 600 @ 222.00p
16:35 167 @ 222.00p
16:35 242 @ 222.00p

Treatt Key Personnel

CFO Ryan Govender
CEO David Shannon

Top of Page