Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

275.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 515.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 219,303
  • Market Cap: £162.12m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Jun-2025 16:17 274.50p 471 £1,293 Sell AT
02-Jun-2025 16:17 274.50p 446 £1,224 Sell O
02-Jun-2025 16:12 274.00p 35 £96 Unknown O
02-Jun-2025 16:11 273.00p 146 £399 Sell AT
02-Jun-2025 16:07 274.00p 70 £192 Sell O
02-Jun-2025 16:07 275.00p 359 £987 Sell AT
02-Jun-2025 15:28 275.00p 3 £8 Buy O
02-Jun-2025 15:28 273.00p 59 £161 Sell AT
02-Jun-2025 15:19 273.90p 2,726 £7,467 Sell O
02-Jun-2025 15:05 276.00p 1 £3 Sell O
02-Jun-2025 15:05 276.00p 100 £276 Sell O
02-Jun-2025 14:38 276.00p 12 £33 Sell AT
02-Jun-2025 14:38 276.00p 178 £491 Sell AT
02-Jun-2025 14:38 276.00p 80 £221 Sell AT
02-Jun-2025 13:40 277.50p 332 £921 Sell O
02-Jun-2025 13:16 278.54p 300 £836 Buy O
02-Jun-2025 13:11 278.79p 1,751 £4,882 Buy O
02-Jun-2025 12:57 279.28p 12 £34 Buy O
02-Jun-2025 12:52 280.00p 250 £700 Buy O
02-Jun-2025 12:48 280.00p 5,000 £14,000 Buy O
02-Jun-2025 12:38 280.00p 709 £1,985 Buy O
02-Jun-2025 12:23 279.88p 151 £423 Buy O
02-Jun-2025 12:20 277.50p 276 £766 Buy AT
02-Jun-2025 12:20 277.50p 350 £971 Buy AT
02-Jun-2025 12:20 277.50p 1,007 £2,794 Buy AT
02-Jun-2025 12:19 277.30p 10,000 £27,730 Buy O
02-Jun-2025 12:07 276.86p 2,000 £5,537 Buy O
02-Jun-2025 11:35 277.00p 8 £22 Buy AT
02-Jun-2025 11:35 277.00p 534 £1,479 Buy AT
02-Jun-2025 11:35 277.00p 332 £920 Buy AT
02-Jun-2025 11:35 277.00p 543 £1,504 Buy AT
02-Jun-2025 11:35 277.00p 345 £956 Buy AT
02-Jun-2025 10:46 277.20p 7,177 £19,895 Buy O
02-Jun-2025 10:45 275.75p 13,720 £37,833 Sell O
02-Jun-2025 10:37 277.20p 3,490 £9,674 Buy O
02-Jun-2025 10:36 276.40p 218 £603 Sell O
02-Jun-2025 10:34 276.40p 2,069 £5,719 Sell O
02-Jun-2025 10:33 277.20p 759 £2,104 Buy O
02-Jun-2025 10:27 279.50p 1 £3 Buy O
02-Jun-2025 10:09 278.00p 28,600 £79,508 Buy O
02-Jun-2025 10:07 278.04p 1,800 £5,005 Buy O
02-Jun-2025 10:04 276.84p 3,800 £10,520 Sell O
02-Jun-2025 10:01 277.00p 1 £3 Sell O
02-Jun-2025 09:54 279.04p 1,500 £4,186 Buy O
02-Jun-2025 09:51 277.84p 997 £2,770 Sell O
02-Jun-2025 09:49 279.04p 354 £988 Buy O
02-Jun-2025 09:38 279.04p 354 £988 Buy O
02-Jun-2025 09:33 278.70p 3 £8 Buy O
02-Jun-2025 09:23 277.00p 18,900 £52,353 Sell O
02-Jun-2025 09:23 277.50p 400 £1,110 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 275.00p
Change Today -3.00p
% Change -1.08 %
52 Week High 515.00
52 Week Low 212.50
Volume 219,303
Shares Issued 58.95m
Market Cap £162.12m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
40.06% below the market average40.06% below the market average40.06% below the market average40.06% below the market average40.06% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Price Trend
80.75% below the market average80.75% below the market average80.75% below the market average80.75% below the market average80.75% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Income
13.66% above the market average13.66% above the market average13.66% above the market average13.66% above the market average13.66% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
6.83% below the market average6.83% below the market average6.83% below the market average6.83% below the market average6.83% below the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 02-Jun-2025

Time Volume / Share Price
16:35 21,483 @ 275.00p
16:35 673 @ 275.00p
16:35 532 @ 275.00p
16:35 1,369 @ 275.00p
16:35 336 @ 275.00p

Treatt Key Personnel

CFO Ryan Govender
CEO David Shannon

Top of Page