Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

265.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 515.00p
  • 52 Week Low: 186.40p
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 411,739
  • Market Cap: £156.23m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 280.50p 25 £70 Sell AT
10-Oct-2025 13:11 280.50p 874 £2,452 Sell AT
10-Oct-2025 13:11 280.50p 303 £850 Sell AT
10-Oct-2025 13:11 280.50p 251 £704 Sell AT
10-Oct-2025 13:11 280.50p 500 £1,402 Sell AT
10-Oct-2025 13:11 280.57p 1,451 £4,071 Sell O
10-Oct-2025 13:10 281.00p 393 £1,104 Buy AT
10-Oct-2025 13:10 281.00p 5 £14 Buy AT
10-Oct-2025 13:05 280.00p 1,711 £4,791 Buy AT
10-Oct-2025 13:05 280.00p 1,053 £2,948 Buy AT
10-Oct-2025 13:05 280.00p 11,459 £32,085 Sell O
10-Oct-2025 13:05 280.50p 455 £1,276 Buy AT
10-Oct-2025 13:05 280.50p 49 £137 Buy AT
10-Oct-2025 13:05 280.50p 1,031 £2,892 Buy AT
10-Oct-2025 13:05 280.00p 1,143 £3,200 Sell AT
10-Oct-2025 13:05 280.00p 394 £1,103 Sell AT
10-Oct-2025 13:05 280.00p 393 £1,100 Sell AT
10-Oct-2025 13:05 280.00p 899 £2,517 Buy AT
10-Oct-2025 13:05 280.00p 2,171 £6,079 Buy AT
10-Oct-2025 13:05 280.00p 345 £966 Sell AT
10-Oct-2025 13:05 280.50p 1,237 £3,470 Sell AT
10-Oct-2025 13:05 280.50p 45 £126 Sell AT
10-Oct-2025 13:05 280.50p 500 £1,402 Sell AT
10-Oct-2025 13:05 280.50p 405 £1,136 Sell AT
10-Oct-2025 13:05 280.50p 209 £586 Sell AT
10-Oct-2025 13:05 280.50p 339 £951 Sell AT
10-Oct-2025 13:05 280.50p 500 £1,402 Sell AT
10-Oct-2025 13:05 280.65p 70 £196 Buy O
10-Oct-2025 13:05 280.50p 142 £398 Sell AT
10-Oct-2025 12:55 281.50p 138 £388 Buy AT
10-Oct-2025 12:47 280.65p 428 £1,201 Sell O
10-Oct-2025 12:45 281.00p 500 £1,405 Sell AT
10-Oct-2025 12:45 281.00p 84 £236 Sell AT
10-Oct-2025 12:45 281.00p 616 £1,731 Sell AT
10-Oct-2025 12:41 281.01p 3,852 £10,824 Sell O
10-Oct-2025 12:26 281.50p 500 £1,408 Sell AT
10-Oct-2025 12:26 281.50p 1,097 £3,088 Sell AT
10-Oct-2025 12:26 281.50p 3 £8 Sell AT
10-Oct-2025 12:26 281.50p 112 £315 Sell AT
10-Oct-2025 12:26 282.00p 304 £857 Buy AT
10-Oct-2025 12:24 281.57p 912 £2,568 Sell O
10-Oct-2025 12:23 282.00p 357 £1,007 Buy AT
10-Oct-2025 12:23 282.00p 1 £3 Buy AT
10-Oct-2025 12:23 282.00p 100 £282 Buy AT
10-Oct-2025 12:23 282.00p 13 £37 Unknown AT
10-Oct-2025 12:22 282.00p 297 £838 Buy AT
10-Oct-2025 12:09 282.00p 10 £28 Buy AT
10-Oct-2025 12:03 282.00p 287 £809 Buy AT
10-Oct-2025 11:53 281.00p 2 £6 Sell O
10-Oct-2025 11:41 281.07p 1,700 £4,778 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Treatt Market Data

Currency UK Pounds
Share Price 265.00p
Change Today 10.00p
% Change 3.92 %
52 Week High 515.00p
52 Week Low 186.40p
Volume 411,739
Shares Issued 58.95m
Market Cap £156.23m
RiskGrade 277

Treatt Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average34.73% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Price Trend
87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average87.19% below the market average
57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average57.14% below the sector average
Income
59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average59.78% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average3.17% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Treatt Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Jul-25 06-Feb-25
Paid 14-Aug-25 13-Mar-25
Amount 2.60p 5.81p

Trades for 17-Oct-2025

Time Volume / Share Price
17:05 3,500 @ 265.00p
16:35 70,323 @ 265.00p
16:35 1 @ 265.00p
16:35 424 @ 265.00p
16:35 1,354 @ 265.00p

Treatt Key Personnel

CEO David Shannon

Top of Page