Treatt (TET)

Sector:

Industrial Chemicals

Index:

FTSE Small Cap

275.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 515.00
  • 52 Week Low: 212.50
  • Currency: UK Pounds
  • Shares Issued: 58.95m
  • Volume: 219,303
  • Market Cap: £162.12m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:35 275.00p 21,483 £59,078 Sell PC
02-Jun-2025 16:35 275.00p 673 £1,851 Unknown
02-Jun-2025 16:35 275.00p 532 £1,463 Unknown
02-Jun-2025 16:35 275.00p 1,369 £3,765 Unknown
02-Jun-2025 16:35 275.00p 336 £924 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 10:09 278.00p 28,600 £79,508 Buy O
02-Jun-2025 09:23 277.00p 18,900 £52,353 Sell O
02-Jun-2025 10:45 275.75p 13,720 £37,833 Sell O
02-Jun-2025 12:19 277.30p 10,000 £27,730 Buy O
02-Jun-2025 10:46 277.20p 7,177 £19,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page