Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 16:35 | 222.00p | 21,313 | £47,315 | Sell | PC |
29-Aug-2025 16:35 | 222.00p | 52 | £115 | Unknown | |
29-Aug-2025 16:35 | 222.00p | 600 | £1,332 | Unknown | |
29-Aug-2025 16:35 | 222.00p | 167 | £371 | Unknown | |
29-Aug-2025 16:35 | 222.00p | 242 | £537 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-Aug-2025 08:23 | 228.50p | 7,000 | £15,995 | Sell | O |
29-Aug-2025 12:47 | 226.50p | 6,584 | £14,913 | Buy | O |
29-Aug-2025 14:44 | 225.00p | 5,986 | £13,468 | Buy | AT |
29-Aug-2025 11:22 | 225.00p | 4,564 | £10,269 | Sell | O |
29-Aug-2025 09:17 | 225.73p | 4,403 | £9,939 | Sell | O |
You are here: research