Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

310.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 53,931
  • Market Cap: £360.41m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 310.00p 233 £722 Buy PC
16:35 310.00p 40 £124 Unknown
16:35 310.00p 25 £78 Unknown
16:35 310.00p 23 £71 Unknown
16:35 310.00p 68 £211 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 300.20p 13,104 £39,338 Sell O
08:00 300.00p 13,104 £39,312 Sell O
12:56 303.07p 12,000 £36,369 Sell O
09:45 303.70p 8,279 £25,143 Sell O
10:45 301.65p 2,633 £7,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page