Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

249.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 314.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 112.06m
  • Volume: 46,570
  • Market Cap: £279.03m
  • RiskGrade: 81
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 249.00p 51 £127 Buy PC
30-Oct-2026 16:35 249.00p 3 £8 Unknown
30-Oct-2026 16:35 249.00p 17 £42 Unknown
30-Oct-2026 16:35 249.00p 7 £17 Unknown
30-Oct-2026 16:35 249.00p 3 £8 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 11:34 263.00p 10,000 £26,300 Buy O
30-Oct-2026 14:31 251.30p 9,700 £24,376 Sell O
30-Oct-2026 14:31 251.00p 9,700 £24,347 Sell O
30-Oct-2026 10:26 260.00p 4,417 £11,484 Buy O
30-Oct-2026 16:27 252.92p 3,000 £7,588 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page