Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 16:35 | 308.00p | 410 | £1,263 | Buy | PC |
30-May-2025 16:35 | 308.00p | 62 | £191 | Unknown | |
30-May-2025 16:35 | 308.00p | 53 | £163 | Unknown | |
30-May-2025 16:35 | 308.00p | 61 | £188 | Unknown | |
30-May-2025 16:35 | 308.00p | 232 | £715 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
30-May-2025 13:05 | 294.25p | 6,593 | £19,400 | Sell | O |
30-May-2025 15:01 | 300.00p | 2,000 | £6,000 | Sell | AT |
30-May-2025 08:55 | 297.05p | 1,505 | £4,471 | Buy | O |
30-May-2025 13:46 | 294.45p | 1,274 | £3,751 | Sell | O |
30-May-2025 14:15 | 300.35p | 1,141 | £3,427 | Buy | O |
You are here: research