Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

308.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.51m
  • Volume: 62,392
  • Market Cap: £358.86m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 308.00p 410 £1,263 Buy PC
30-May-2025 16:35 308.00p 62 £191 Unknown
30-May-2025 16:35 308.00p 53 £163 Unknown
30-May-2025 16:35 308.00p 61 £188 Unknown
30-May-2025 16:35 308.00p 232 £715 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 13:05 294.25p 6,593 £19,400 Sell O
30-May-2025 15:01 300.00p 2,000 £6,000 Sell AT
30-May-2025 08:55 297.05p 1,505 £4,471 Buy O
30-May-2025 13:46 294.45p 1,274 £3,751 Sell O
30-May-2025 14:15 300.35p 1,141 £3,427 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page