Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 340.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 41,325
  • Market Cap: £395.29m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 16:35 340.00p 157 £534 Buy PC
18-Jul-2025 16:35 340.00p 12 £41 Unknown
18-Jul-2025 16:35 340.00p 1 £3 Unknown
18-Jul-2025 16:35 340.00p 39 £133 Unknown
18-Jul-2025 16:35 340.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jul-2025 10:44 340.00p 25,000 £85,000 Buy O
18-Jul-2025 09:07 333.68p 4,890 £16,317 Sell O
18-Jul-2025 10:30 333.68p 4,136 £13,801 Sell O
18-Jul-2025 09:39 333.68p 3,900 £13,013 Sell O
18-Jul-2025 11:24 333.68p 2,012 £6,714 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page