Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

302.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 370.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 116.26m
  • Volume: 11,300
  • Market Cap: £351.69m
  • RiskGrade: 81

Latest Trades

Time Price Volume Value Buy/Sell Type
05-Sep-2025 15:26 303.21p 380 £1,152 Buy O
05-Sep-2025 14:46 305.00p 490 £1,494 Buy O
05-Sep-2025 14:13 306.00p 332 £1,016 Buy O
05-Sep-2025 14:13 306.00p 3 £9 Buy O
05-Sep-2025 13:07 300.18p 772 £2,317 Sell O
05-Sep-2025 10:54 301.00p 3,507 £10,556 Sell O
05-Sep-2025 10:43 301.65p 3 £9 Sell O
05-Sep-2025 10:20 301.65p 445 £1,342 Sell O
05-Sep-2025 10:04 302.30p 2,356 £7,122 Sell O
05-Sep-2025 09:59 308.00p 4 £12 Buy O
05-Sep-2025 09:19 303.64p 156 £474 Sell O
05-Sep-2025 09:16 307.00p 649 £1,992 Sell O
05-Sep-2025 08:50 304.17p 349 £1,062 Sell O
05-Sep-2025 08:45 308.00p 1 £3 Buy O
05-Sep-2025 08:07 303.12p 17 £52 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 302.50p
Change Today -7.50p
% Change -2.42 %
52 Week High 370.00p
52 Week Low 280.00p
Volume 11,300
Shares Issued 116.26m
Market Cap £351.69m
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 24-Oct-24
Paid 17-Apr-25 29-Nov-24
Amount 1.76p 5.08p

Trades for 05-Sep-2025

Time Volume / Share Price
15:26 380 @ 303.21p
15:05 1,773 @ 300.18p
14:46 490 @ 305.00p
14:34 63 @ 300.45p
14:13 332 @ 306.00p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page