Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 266.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 350.00p
  • 52 Week Low: 266.00p
  • Currency: UK Pounds
  • Shares Issued: 113.16m
  • Volume: 2,952
  • Market Cap: £301.01m
  • RiskGrade: 81
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 303.46p 513 £1,557 Sell O
10-Oct-2025 12:13 300.00p 1,000 £3,000 Sell AT
10-Oct-2025 12:13 300.25p 1,757 £5,275 Sell O
10-Oct-2025 11:24 301.00p 113 £340 Sell AT
10-Oct-2025 09:40 301.00p 933 £2,808 Sell AT
10-Oct-2025 09:40 301.26p 325 £979 Sell O
10-Oct-2025 09:40 301.26p 14 £42 Sell O
10-Oct-2025 09:28 300.25p 335 £1,006 Sell O
10-Oct-2025 09:23 304.00p 1,643 £4,995 Sell O
10-Oct-2025 08:42 302.51p 1,039 £3,143 Sell O
10-Oct-2025 08:39 302.51p 410 £1,240 Sell O
10-Oct-2025 08:00 300.00p 24 £72 Sell O
10-Oct-2025 08:00 314.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Thorpe (F.W.) Market Data

Currency UK Pounds
Share Price 266.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 350.00p
52 Week Low 266.00p
Volume 2,952
Shares Issued 113.16m
Market Cap £301.01m
Beta 0.04
RiskGrade 81

Thorpe (F.W.) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average56.53% below the market average
2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average2.86% above the sector average
Price Trend
55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average55.16% below the market average
14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average14.29% below the sector average
Income
25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average25.42% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average38.35% above the market average
75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average75.76% above the sector average

Thorpe (F.W.) Dividends

  Latest Previous
  Final Interim
Ex-Div 30-Oct-25 20-Mar-25
Paid 28-Nov-25 17-Apr-25
Amount 5.36p 1.76p

Trades for 22-Jan-2026

Time Volume / Share Price
10:44 314 @ 270.68p
10:39 820 @ 270.45p
10:30 257 @ 272.30p
09:37 1,543 @ 272.43p
08:00 1 @ 280.00p

Thorpe (F.W.) Key Personnel

Chair Michael Allcock
CEO Craig Muncaster

Top of Page