Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

 256.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 350.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 112.06m
  • Volume: 23,227
  • Market Cap: £286.88m
  • RiskGrade: 81
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 256.00p 732 £1,874 Buy PC
24-Jul-2026 16:35 256.00p 33 £84 Unknown
24-Jul-2026 16:35 256.00p 283 £724 Unknown
24-Jul-2026 16:35 256.00p 416 £1,065 Unknown
24-Jul-2026 16:26 258.00p 1,548 £3,994 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 12:30 254.25p 9,601 £24,410 Sell O
24-Jul-2026 14:05 260.00p 2,000 £5,200 Sell AT
24-Jul-2026 09:01 254.00p 1,820 £4,623 Sell O
24-Jul-2026 16:26 258.00p 1,548 £3,994 Sell O
24-Jul-2026 16:18 256.00p 1,500 £3,840 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page