Thorpe (F.W.) (TFW)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

304.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 380.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 116.51m
  • Volume: 23,425
  • Market Cap: £354.20m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 304.00p 271 £824 Sell PC
16:35 304.00p 71 £216 Unknown
16:35 304.00p 67 £204 Unknown
16:35 304.00p 67 £204 Unknown
16:35 304.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:24 304.20p 2,590 £7,879 Sell O
14:23 307.90p 1,686 £5,191 Buy O
08:25 305.75p 1,388 £4,244 Buy O
11:41 307.31p 1,312 £4,032 Buy O
14:23 307.90p 1,265 £3,895 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page