Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:39 | 574.03p | 22,500 | £129,157 | Buy | O |
27-May-2025 16:38 | 571.00p | 44,946 | £256,642 | Sell | O |
27-May-2025 16:35 | 571.00p | 25,658 | £146,507 | Sell | PC |
27-May-2025 16:35 | 571.00p | 1 | £6 | Unknown | |
27-May-2025 16:35 | 571.00p | 252 | £1,439 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:38 | 571.00p | 44,946 | £256,642 | Sell | O |
27-May-2025 14:14 | 571.15p | 30,209 | £172,539 | Sell | O |
27-May-2025 16:35 | 571.00p | 25,658 | £146,507 | Sell | PC |
27-May-2025 16:39 | 574.03p | 22,500 | £129,157 | Buy | O |
27-May-2025 11:58 | 573.40p | 16,000 | £91,744 | Sell | O |
You are here: research