Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

578.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 676.00
  • 52 Week Low: 469.00
  • Currency: UK Pounds
  • Shares Issued: 77.55m
  • Volume: 166,753
  • Market Cap: £448.25m
  • RiskGrade: 103
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 578.00p 53,184 £307,404 Unknown PC
30-May-2025 16:39 578.72p 20,000 £115,744 Buy O
30-May-2025 16:35 578.00p 14,000 £80,920 Buy
30-May-2025 14:16 578.10p 7,459 £43,120 Sell O
30-May-2025 09:54 577.30p 6,850 £39,545 Sell O
30-May-2025 14:20 578.05p 6,000 £34,683 Sell O
30-May-2025 16:35 578.00p 5,584 £32,276 Unknown
30-May-2025 12:00 578.10p 5,386 £31,136 Sell O
30-May-2025 16:35 578.00p 4,467 £25,819 Unknown
30-May-2025 16:35 578.00p 4,466 £25,814 Unknown
30-May-2025 16:35 578.00p 4,466 £25,814 Unknown
30-May-2025 16:35 578.00p 2,562 £14,808 Unknown
30-May-2025 09:49 578.25p 2,375 £13,733 Sell O
30-May-2025 09:36 578.20p 2,100 £12,142 Sell O
30-May-2025 16:35 578.00p 1,908 £11,028 Unknown
30-May-2025 11:34 578.00p 1,900 £10,982 Sell AT
30-May-2025 14:11 577.57p 1,750 £10,108 Sell O
30-May-2025 15:57 577.00p 1,600 £9,232 Sell O
30-May-2025 13:53 577.22p 1,530 £8,831 Sell O
30-May-2025 16:35 578.00p 1,456 £8,416 Unknown
30-May-2025 12:32 578.28p 1,395 £8,067 Sell O
30-May-2025 09:15 578.00p 1,298 £7,502 Sell O
30-May-2025 10:18 579.00p 1,280 £7,411 Sell AT
30-May-2025 11:01 578.28p 1,268 £7,333 Sell O
30-May-2025 16:35 578.00p 1,160 £6,705 Unknown
30-May-2025 16:35 578.00p 1,143 £6,606 Unknown
30-May-2025 11:44 578.28p 1,113 £6,436 Sell O
30-May-2025 16:35 578.00p 1,036 £5,988 Unknown
30-May-2025 16:35 578.00p 1,012 £5,849 Buy
30-May-2025 09:39 580.00p 1,000 £5,800 Buy AT
30-May-2025 11:00 579.00p 1,000 £5,790 Buy AT
30-May-2025 16:35 578.00p 961 £5,555 Unknown
30-May-2025 10:35 578.10p 900 £5,203 Sell O
30-May-2025 12:01 578.10p 892 £5,157 Sell O
30-May-2025 09:30 578.83p 863 £4,995 Sell O
30-May-2025 16:35 578.00p 795 £4,595 Buy
30-May-2025 16:35 578.00p 755 £4,364 Unknown
30-May-2025 16:35 578.00p 750 £4,335 Unknown
30-May-2025 08:58 578.40p 741 £4,286 Sell O
30-May-2025 08:14 577.91p 725 £4,190 Buy O
30-May-2025 08:14 574.34p 725 £4,164 Sell O
30-May-2025 16:35 578.00p 715 £4,133 Buy
30-May-2025 09:40 580.00p 679 £3,938 Unknown AT
30-May-2025 16:35 578.00p 675 £3,902 Unknown
30-May-2025 09:39 580.00p 608 £3,526 Buy AT
30-May-2025 16:35 578.00p 593 £3,428 Unknown
30-May-2025 14:15 579.00p 572 £3,312 Buy AT
30-May-2025 13:42 578.00p 555 £3,208 Buy AT
30-May-2025 16:35 578.00p 532 £3,075 Unknown
30-May-2025 16:29 578.00p 500 £2,890 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 578.00p
Change Today 2.00p
% Change 0.35 %
52 Week High 676.00
52 Week Low 469.00
Volume 166,753
Shares Issued 77.55m
Market Cap £448.25m
Beta 0.00
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.12% below the market average54.12% below the market average54.12% below the market average54.12% below the market average54.12% below the market average
3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average3.23% below the sector average
Price Trend
18.29% below the market average18.29% below the market average18.29% below the market average18.29% below the market average18.29% below the market average
42.76% below the sector average42.76% below the sector average42.76% below the sector average42.76% below the sector average42.76% below the sector average
Income
30.14% below the market average30.14% below the market average30.14% below the market average30.14% below the market average30.14% below the market average
27.45% above the sector average27.45% above the sector average27.45% above the sector average27.45% above the sector average27.45% above the sector average
Growth
36.16% above the market average36.16% above the market average36.16% above the market average36.16% above the market average36.16% above the market average
36.23% above the sector average36.23% above the sector average36.23% above the sector average36.23% above the sector average36.23% above the sector average

THRG Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Feb-25 01-Aug-24
Paid 11-Apr-25 27-Aug-24
Amount 14.25p 3.75p

Trades for 30-May-2025

Time Volume / Share Price
16:39 20,000 @ 578.72p
16:35 53,184 @ 578.00p
16:35 188 @ 578.00p
16:35 1,012 @ 578.00p
16:35 795 @ 578.00p

THRG Key Personnel

Chair James Will

Top of Page