Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

596.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 676.00
  • 52 Week Low: 469.00
  • Currency: UK Pounds
  • Shares Issued: 76.70m
  • Volume: 295,352
  • Market Cap: £457.11m
  • RiskGrade: 103
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14:29 597.60p 40,452 £241,741 Sell O
13:07 599.30p 25,000 £149,825 Sell O
14:06 598.00p 20,000 £119,600 Buy O
14:30 598.00p 20,000 £119,600 Unknown O
16:38 597.00p 16,000 £95,520 Buy O
16:37 596.00p 10,000 £59,600 Buy O
09:10 597.77p 6,800 £40,648 Sell O
09:25 598.00p 6,200 £37,076 Buy AT
10:30 598.10p 5,833 £34,887 Sell O
12:56 599.30p 5,750 £34,460 Sell O
12:54 599.30p 3,980 £23,852 Sell O
15:30 596.00p 2,800 £16,688 Sell AT
09:31 597.60p 2,000 £11,952 Sell O
11:12 598.30p 1,800 £10,769 Sell O
11:12 598.30p 1,800 £10,769 Sell O
11:18 598.54p 1,562 £9,349 Buy O
08:04 597.30p 1,300 £7,765 Sell O
13:13 598.00p 1,279 £7,648 Sell AT
09:28 597.60p 1,150 £6,872 Sell O
11:42 598.30p 1,100 £6,581 Sell O
10:30 598.30p 1,066 £6,378 Sell O
08:00 598.11p 983 £5,879 Sell O
08:00 598.11p 810 £4,845 Sell O
09:35 598.00p 800 £4,784 Sell AT
13:13 598.00p 656 £3,923 Sell AT
12:07 599.00p 630 £3,774 Buy AT
09:02 597.73p 630 £3,766 Sell O
12:29 599.30p 555 £3,326 Sell O
15:30 596.00p 553 £3,296 Sell AT
13:13 598.00p 517 £3,092 Sell AT
13:13 598.00p 514 £3,074 Sell AT
13:13 598.00p 511 £3,056 Sell AT
13:14 598.00p 509 £3,044 Sell AT
13:14 598.00p 506 £3,026 Sell AT
13:23 598.00p 502 £3,002 Sell AT
13:14 598.00p 502 £3,002 Sell AT
13:23 598.00p 501 £2,996 Sell AT
14:26 598.00p 501 £2,996 Buy AT
14:06 598.00p 500 £2,990 Buy AT
14:00 598.00p 500 £2,990 Buy AT
08:01 598.00p 474 £2,834 Sell AT
12:46 599.30p 434 £2,601 Sell O
10:29 598.30p 423 £2,531 Sell O
08:00 598.29p 391 £2,339 Sell O
13:57 598.00p 376 £2,248 Unknown AT
12:07 599.00p 368 £2,204 Buy AT
13:13 598.00p 364 £2,177 Sell AT
08:00 598.29p 350 £2,094 Sell O
13:24 598.00p 300 £1,794 Sell AT
13:25 598.00p 300 £1,794 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 596.00p
Change Today -3.00p
% Change -0.50 %
52 Week High 676.00
52 Week Low 469.00
Volume 295,352
Shares Issued 76.70m
Market Cap £457.11m
Beta 0.00
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
53.78% below the market average53.78% below the market average53.78% below the market average53.78% below the market average53.78% below the market average
5.15% below the sector average5.15% below the sector average5.15% below the sector average5.15% below the sector average5.15% below the sector average
Price Trend
6.56% above the market average6.56% above the market average6.56% above the market average6.56% above the market average6.56% above the market average
15.33% below the sector average15.33% below the sector average15.33% below the sector average15.33% below the sector average15.33% below the sector average
Income
33.61% below the market average33.61% below the market average33.61% below the market average33.61% below the market average33.61% below the market average
18.97% above the sector average18.97% above the sector average18.97% above the sector average18.97% above the sector average18.97% above the sector average
Growth
44.07% above the market average44.07% above the market average44.07% above the market average44.07% above the market average44.07% above the market average
45.13% above the sector average45.13% above the sector average45.13% above the sector average45.13% above the sector average45.13% above the sector average

THRG Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Feb-25 01-Aug-24
Paid 11-Apr-25 27-Aug-24
Amount 14.25p 3.75p

Trades for 16-Jul-2025

Time Volume / Share Price
16:38 16,000 @ 597.00p
16:37 10,000 @ 596.00p
15:44 38 @ 597.00p
15:44 300 @ 597.00p
15:44 280 @ 597.00p

THRG Key Personnel

Chair James Will

Top of Page