Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

590.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 635.00p
  • 52 Week Low: 469.00p
  • Currency: UK Pounds
  • Shares Issued: 76.23m
  • Volume: 129,738
  • Market Cap: £449.77m
  • RiskGrade: 103

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:02 588.98p 364 £2,144 Sell O
29-Aug-2025 15:53 589.00p 4,000 £23,560 Unknown O
29-Aug-2025 15:33 588.50p 270 £1,589 Sell O
29-Aug-2025 15:17 589.47p 1,180 £6,956 Sell O
29-Aug-2025 15:16 590.00p 530 £3,127 Sell AT
29-Aug-2025 14:45 591.06p 23 £136 Sell O
29-Aug-2025 14:43 591.00p 420 £2,482 Buy AT
29-Aug-2025 14:43 591.00p 3,000 £17,730 Buy AT
29-Aug-2025 14:35 590.25p 2,000 £11,805 Sell O
29-Aug-2025 14:20 590.25p 1,028 £6,068 Sell O
29-Aug-2025 14:18 591.00p 1 £6 Buy O
29-Aug-2025 13:59 590.25p 2,400 £14,166 Sell O
29-Aug-2025 13:59 590.00p 13 £77 Sell AT
29-Aug-2025 13:58 590.25p 546 £3,223 Sell O
29-Aug-2025 13:48 590.25p 787 £4,645 Sell O
29-Aug-2025 13:45 590.25p 485 £2,863 Sell O
29-Aug-2025 13:20 590.25p 340 £2,007 Sell O
29-Aug-2025 13:18 590.25p 679 £4,008 Sell O
29-Aug-2025 13:09 590.00p 132 £779 Sell AT
29-Aug-2025 12:24 590.25p 1,714 £10,117 Sell O
29-Aug-2025 12:20 590.00p 136 £802 Sell AT
29-Aug-2025 12:20 591.00p 0 £0 Buy O
29-Aug-2025 12:09 589.50p 3,393 £20,002 Sell O
29-Aug-2025 12:00 589.72p 687 £4,051 Sell O
29-Aug-2025 11:59 590.11p 600 £3,541 Buy O
29-Aug-2025 11:51 591.00p 0 £0 Buy O
29-Aug-2025 11:45 591.00p 600 £3,546 Buy AT
29-Aug-2025 11:45 591.00p 600 £3,546 Buy AT
29-Aug-2025 11:45 591.00p 1,200 £7,092 Buy AT
29-Aug-2025 11:45 591.00p 600 £3,546 Buy AT
29-Aug-2025 11:45 591.00p 114 £674 Buy AT
29-Aug-2025 11:45 591.00p 1 £6 Buy AT
29-Aug-2025 11:45 591.00p 270 £1,596 Sell AT
29-Aug-2025 11:45 591.00p 2,272 £13,428 Buy AT
29-Aug-2025 11:45 591.00p 321 £1,897 Sell AT
29-Aug-2025 11:45 591.00p 137 £810 Sell AT
29-Aug-2025 11:37 591.00p 246 £1,454 Buy AT
29-Aug-2025 11:29 591.00p 1 £6 Buy O
29-Aug-2025 11:29 591.00p 0 £0 Buy O
29-Aug-2025 11:29 591.00p 1 £6 Buy O
29-Aug-2025 11:12 590.25p 380 £2,243 Sell O
29-Aug-2025 10:58 590.25p 2,000 £11,805 Sell O
29-Aug-2025 10:52 590.00p 58 £342 Buy AT
29-Aug-2025 10:52 590.00p 69 £407 Buy AT
29-Aug-2025 10:52 590.00p 531 £3,133 Buy AT
29-Aug-2025 10:49 589.26p 256 £1,508 Sell O
29-Aug-2025 10:27 589.25p 1,106 £6,517 Sell O
29-Aug-2025 09:57 589.49p 1,650 £9,727 Sell O
29-Aug-2025 09:42 589.00p 13 £77 Sell AT
29-Aug-2025 09:42 589.00p 16 £94 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 590.00p
Change Today -2.00p
% Change -0.34 %
52 Week High 635.00p
52 Week Low 469.00p
Volume 129,738
Shares Issued 76.23m
Market Cap £449.77m
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average54.51% below the market average
5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average5.19% below the sector average
Price Trend
3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average3.27% above the market average
23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average23.75% below the sector average
Income
32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average32.4% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Growth
47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average47.23% above the market average
49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average49.29% above the sector average

THRG Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 27-Feb-25
Paid 05-Sep-25 11-Apr-25
Amount 3.80p 14.25p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 28,507 @ 590.00p
16:35 512 @ 590.00p
16:35 1,079 @ 590.00p
16:35 317 @ 590.00p
16:35 1,652 @ 590.00p

THRG Key Personnel

Chair James Will

Top of Page