Blackrock Throgmorton Trust (THRG)

Sector:

Investment Firms

Index:

FTSE 250

 581.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 676.00
  • 52 Week Low: 469.00
  • Currency: UK Pounds
  • Shares Issued: 77.43m
  • Volume: 149,893
  • Market Cap: £449.88m
  • RiskGrade: 103
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Jun-2025 16:39 581.05p 50,000 £290,525 Buy O
03-Jun-2025 15:37 580.02p 1,500 £8,700 Sell O
03-Jun-2025 15:00 581.00p 231 £1,342 Buy AT
03-Jun-2025 15:00 581.00p 1,000 £5,810 Buy AT
03-Jun-2025 14:54 581.00p 158 £918 Buy O
03-Jun-2025 14:14 580.01p 1,084 £6,287 Sell O
03-Jun-2025 14:13 580.00p 8,531 £49,480 Sell O
03-Jun-2025 14:13 580.45p 10 £58 Sell O
03-Jun-2025 14:10 580.45p 16 £93 Sell O
03-Jun-2025 14:10 580.45p 4 £23 Sell O
03-Jun-2025 14:10 580.45p 11 £64 Sell O
03-Jun-2025 14:04 580.24p 1,414 £8,205 Sell O
03-Jun-2025 13:52 581.00p 650 £3,776 Sell AT
03-Jun-2025 13:52 581.00p 1,000 £5,810 Buy AT
03-Jun-2025 13:52 581.00p 350 £2,034 Buy AT
03-Jun-2025 13:52 581.00p 574 £3,335 Sell AT
03-Jun-2025 13:52 581.00p 650 £3,776 Buy AT
03-Jun-2025 13:52 581.00p 150 £872 Sell AT
03-Jun-2025 13:52 581.00p 292 £1,696 Sell AT
03-Jun-2025 13:52 581.00p 235 £1,365 Sell AT
03-Jun-2025 13:52 581.00p 202 £1,174 Sell AT
03-Jun-2025 13:52 581.00p 454 £2,638 Sell AT
03-Jun-2025 13:52 581.00p 400 £2,324 Buy AT
03-Jun-2025 13:52 581.00p 600 £3,486 Buy AT
03-Jun-2025 13:52 581.00p 650 £3,776 Sell AT
03-Jun-2025 13:52 581.00p 240 £1,394 Sell AT
03-Jun-2025 13:52 581.00p 221 £1,284 Sell AT
03-Jun-2025 13:52 581.00p 21 £122 Buy AT
03-Jun-2025 13:52 581.00p 400 £2,324 Buy AT
03-Jun-2025 13:52 581.00p 400 £2,324 Buy AT
03-Jun-2025 13:52 581.00p 29 £168 Sell AT
03-Jun-2025 13:52 581.00p 350 £2,034 Sell AT
03-Jun-2025 13:52 582.00p 197 £1,146 Sell AT
03-Jun-2025 13:52 582.00p 225 £1,310 Sell AT
03-Jun-2025 13:52 582.00p 3,562 £20,731 Unknown AT
03-Jun-2025 13:52 582.00p 400 £2,328 Buy AT
03-Jun-2025 13:52 582.00p 400 £2,328 Buy AT
03-Jun-2025 13:44 582.00p 300 £1,746 Sell AT
03-Jun-2025 13:44 582.00p 300 £1,746 Sell AT
03-Jun-2025 13:44 582.00p 238 £1,385 Sell AT
03-Jun-2025 13:44 582.00p 238 £1,385 Unknown AT
03-Jun-2025 13:44 582.00p 103 £600 Sell AT
03-Jun-2025 13:39 582.15p 3,000 £17,464 Sell O
03-Jun-2025 13:19 582.01p 500 £2,910 Sell O
03-Jun-2025 12:51 582.01p 560 £3,259 Sell O
03-Jun-2025 12:19 582.92p 170 £991 Sell O
03-Jun-2025 12:17 582.00p 174 £1,013 Sell AT
03-Jun-2025 12:17 582.00p 73 £425 Sell AT
03-Jun-2025 12:17 582.00p 994 £5,785 Sell AT
03-Jun-2025 12:15 582.55p 3 £18 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

THRG Market Data

Currency UK Pounds
Share Price 581.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 676.00
52 Week Low 469.00
Volume 149,893
Shares Issued 77.43m
Market Cap £449.88m
Beta 0.00
RiskGrade 103

THRG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.12% below the market average54.12% below the market average54.12% below the market average54.12% below the market average54.12% below the market average
2.88% below the sector average2.88% below the sector average2.88% below the sector average2.88% below the sector average2.88% below the sector average
Price Trend
19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average19.62% below the market average
47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average47.37% below the sector average
Income
29.32% below the market average29.32% below the market average29.32% below the market average29.32% below the market average29.32% below the market average
30.05% above the sector average30.05% above the sector average30.05% above the sector average30.05% above the sector average30.05% above the sector average
Growth
35.38% above the market average35.38% above the market average35.38% above the market average35.38% above the market average35.38% above the market average
36.23% above the sector average36.23% above the sector average36.23% above the sector average36.23% above the sector average36.23% above the sector average

THRG Dividends

  Latest Previous
  Final Interim
Ex-Div 27-Feb-25 01-Aug-24
Paid 11-Apr-25 27-Aug-24
Amount 14.25p 3.75p

Trades for 03-Jun-2025

Time Volume / Share Price
16:39 50,000 @ 581.05p
16:35 12,628 @ 581.00p
16:35 1 @ 581.00p
16:35 185 @ 581.00p
16:35 81 @ 581.00p

THRG Key Personnel

Chair James Will

Top of Page