Journeo (JNEO)

Sector:

Support

Index:

FTSE AIM All-Share

480.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 538.00
  • 52 Week Low: 371.67
  • Currency: UK Pounds
  • Shares Issued: 17.67m
  • Volume: 32,885
  • Market Cap: £84.84m
  • RiskGrade: 359
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2026 14:50 477.00p 6,700 £31,959 Sell O
21-Jul-2026 14:55 477.50p 5,000 £23,875 Sell O
21-Jul-2026 14:39 470.79p 3,790 £17,843 Sell O
21-Jul-2026 14:39 470.00p 3,790 £17,813 Sell O
21-Jul-2026 09:56 477.50p 2,165 £10,338 Unknown O
21-Jul-2026 14:22 489.00p 1,500 £7,335 Buy O
21-Jul-2026 17:09 480.00p 1,500 £7,200 Unknown O
21-Jul-2026 14:23 477.50p 1,500 £7,162 Sell O
21-Jul-2026 14:23 477.50p 1,500 £7,162 Sell O
21-Jul-2026 10:19 478.50p 1,165 £5,574 Buy O
21-Jul-2026 09:27 477.50p 850 £4,059 Unknown O
21-Jul-2026 08:51 483.80p 785 £3,798 Buy O
21-Jul-2026 10:44 478.50p 650 £3,110 Buy O
21-Jul-2026 09:54 477.50p 535 £2,555 Unknown O
21-Jul-2026 14:49 489.00p 407 £1,990 Buy O
21-Jul-2026 13:52 484.77p 374 £1,813 Buy O
21-Jul-2026 09:30 477.50p 350 £1,671 Unknown O
21-Jul-2026 11:12 470.00p 199 £935 Sell O
21-Jul-2026 15:55 485.60p 101 £490 Buy O
21-Jul-2026 13:54 490.00p 9 £44 Buy O
21-Jul-2026 13:54 485.00p 5 £24 Buy O
21-Jul-2026 13:54 485.00p 4 £19 Buy O
21-Jul-2026 13:54 470.00p 3 £14 Sell O
21-Jul-2026 13:54 485.00p 1 £5 Buy O
21-Jul-2026 13:54 485.00p 1 £5 Buy O
21-Jul-2026 09:30 484.98p 1 £5 Buy O
21-Jul-2026 13:54 485.00p 0 £0 Buy O
21-Jul-2026 13:54 485.00p 0 £0 Buy O
21-Jul-2026 13:54 485.00p 0 £0 Buy O
21-Jul-2026 13:54 485.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Journeo Market Data

Currency UK Pounds
Share Price 480.00p
Change Today 2.50p
% Change 0.52 %
52 Week High 538.00
52 Week Low 371.67
Volume 32,885
Shares Issued 17.67m
Market Cap £84.84m
Beta 0.00
RiskGrade 359

Journeo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average
67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average
Price Trend
84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average
91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average
Income Not Available
Growth
95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average
97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average

Journeo Dividends

No dividends found

Trades for 21-Jul-2026

Time Volume / Share Price
17:09 1,500 @ 480.00p
15:55 101 @ 485.60p
14:50 6,700 @ 477.00p
14:23 1,500 @ 477.50p
14:55 5,000 @ 477.50p

Journeo Key Personnel

CEO Russ Singleton
CFO Nick Lowe

Top of Page