Journeo (JNEO)

Sector:

Support

Index:

FTSE AIM All-Share

403.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 434.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 16.97m
  • Volume: 41,980
  • Market Cap: £68.39m
  • RiskGrade: 359

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 11:41 400.25p 10,000 £40,025 Sell O
29-Aug-2025 13:51 401.55p 3,920 £15,741 Sell O
29-Aug-2025 10:54 405.63p 2,962 £12,015 Sell O
29-Aug-2025 10:55 414.00p 2,415 £9,998 Buy O
29-Aug-2025 08:00 414.80p 2,000 £8,296 Buy O
29-Aug-2025 11:44 402.20p 2,000 £8,044 Sell O
29-Aug-2025 14:05 401.86p 1,746 £7,016 Sell O
29-Aug-2025 08:16 412.00p 1,500 £6,180 Sell O
29-Aug-2025 08:38 411.00p 1,284 £5,277 Sell O
29-Aug-2025 08:39 417.32p 1,197 £4,995 Buy O
29-Aug-2025 09:55 417.89p 1,195 £4,994 Buy O
29-Aug-2025 09:33 411.12p 1,150 £4,728 Sell O
29-Aug-2025 10:11 411.12p 1,030 £4,235 Sell O
29-Aug-2025 08:34 412.00p 972 £4,005 Sell O
29-Aug-2025 08:55 417.25p 833 £3,476 Buy O
29-Aug-2025 13:42 405.48p 739 £2,996 Buy O
29-Aug-2025 08:00 414.90p 500 £2,074 Buy O
29-Aug-2025 12:03 405.10p 492 £1,993 Buy O
29-Aug-2025 09:49 411.12p 257 £1,057 Sell O
29-Aug-2025 12:17 405.10p 250 £1,013 Buy O
29-Aug-2025 13:12 405.10p 245 £992 Buy O
29-Aug-2025 08:36 418.00p 179 £748 Buy O
29-Aug-2025 08:02 412.00p 151 £622 Sell O
29-Aug-2025 08:31 418.00p 119 £497 Buy O
29-Aug-2025 08:02 419.46p 100 £420 Buy O
29-Aug-2025 13:38 405.10p 100 £405 Buy O
29-Aug-2025 14:45 405.48p 98 £397 Buy O
29-Aug-2025 11:44 407.48p 72 £293 Buy O
29-Aug-2025 09:44 418.00p 60 £251 Buy O
29-Aug-2025 11:56 401.86p 33 £133 Sell O
29-Aug-2025 08:34 418.00p 8 £33 Buy O
29-Aug-2025 08:35 418.00p 1 £4 Buy O
29-Aug-2025 08:55 418.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Journeo Market Data

Currency UK Pounds
Share Price 403.00p
Change Today -7.00p
% Change -1.71 %
52 Week High 434.00
52 Week Low 232.50
Volume 41,980
Shares Issued 16.97m
Market Cap £68.39m
RiskGrade 359

Journeo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average
67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average
Price Trend
84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average
91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average
Income Not Available
Growth
95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average
97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average

Journeo Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:18 3,695 @ 405.85p
16:04 61 @ 405.97p
15:16 246 @ 405.85p
15:00 369 @ 405.48p
14:45 98 @ 405.48p

Journeo Key Personnel

CEO Russ Singleton
CFO Nick Lowe

Top of Page