Journeo (JNEO)

Sector:

Support

Index:

FTSE AIM All-Share

457.50p
   
  • Change Today:
    -13.50p
  • 52 Week High: 538.00p
  • 52 Week Low: 232.50p
  • Currency: UK Pounds
  • Shares Issued: 17.23m
  • Volume: 96,110
  • Market Cap: £78.81m
  • RiskGrade: 359

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 10:22 506.80p 3,350 £16,978 Buy O
10-Oct-2025 09:53 501.21p 1,467 £7,353 Sell O
10-Oct-2025 10:13 501.23p 1,400 £7,017 Sell O
10-Oct-2025 09:27 503.70p 1,191 £5,999 Buy O
10-Oct-2025 10:21 504.00p 1,190 £5,998 Buy O
10-Oct-2025 10:25 514.00p 1,000 £5,140 Buy O
10-Oct-2025 10:34 510.30p 1,000 £5,103 Sell O
10-Oct-2025 10:24 509.99p 1,000 £5,100 Buy O
10-Oct-2025 10:24 509.99p 1,000 £5,100 Buy O
10-Oct-2025 10:23 506.00p 1,000 £5,060 Buy O
10-Oct-2025 08:29 501.21p 462 £2,316 Sell O
10-Oct-2025 10:17 503.96p 400 £2,016 Buy O
10-Oct-2025 10:26 512.30p 300 £1,537 Sell O
10-Oct-2025 08:03 503.70p 297 £1,496 Buy O
10-Oct-2025 11:00 516.00p 200 £1,032 Buy O
10-Oct-2025 12:03 515.00p 200 £1,030 Buy O
10-Oct-2025 08:09 501.21p 100 £501 Sell O
10-Oct-2025 08:00 501.16p 100 £501 Sell O
10-Oct-2025 10:23 509.99p 70 £357 Buy O
10-Oct-2025 09:22 504.00p 40 £202 Buy O
10-Oct-2025 09:15 504.00p 40 £202 Buy O
10-Oct-2025 08:07 504.00p 39 £197 Buy O
10-Oct-2025 10:25 506.00p 31 £157 Sell O
10-Oct-2025 10:19 503.96p 19 £96 Buy O
10-Oct-2025 10:38 517.76p 9 £47 Buy O
10-Oct-2025 08:46 504.00p 3 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Journeo Market Data

Currency UK Pounds
Share Price 457.50p
Change Today -13.50p
% Change -2.87 %
52 Week High 538.00p
52 Week Low 232.50p
Volume 96,110
Shares Issued 17.23m
Market Cap £78.81m
RiskGrade 359

Journeo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average69.82% below the market average
67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average67.06% below the sector average
Price Trend
84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average84.88% above the market average
91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average91.40% above the sector average
Income Not Available
Growth
95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average95.40% above the market average
97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average97.73% above the sector average

Journeo Dividends

No dividends found

Trades for 16-Oct-2025

Time Volume / Share Price
16:16 10,000 @ 461.00p
15:32 11,001 @ 455.00p
16:16 340 @ 456.90p
16:14 1,093 @ 457.00p
16:11 1,092 @ 457.00p

Journeo Key Personnel

CEO Russ Singleton
CFO Nick Lowe

Top of Page